Time Series Management System - v2.1
Public module
Public user
18/03/2024 23:41
Português
Search| My series lists| Configuration| Help|
Initial Search series Series values search result [SGSFW2302]     Show system help     
 
Series values search result

Banco Central do Brasil takes no liability in the record lag, error or misinformation concerning time series data provided by external sources, as well as for any harm or losses consequent upon their use.

Search parameters
Selected series
13621 - International reserves - Total - daily
Period 
Function
01/09/1998 to 18/03/2024 Linear

Found registers by series:  6412
List of values  (Number format: European - 123.456.789,00)
Date
DD/MM/YYYY
13621
US$ (million)
01/09/1998
65.969
02/09/1998
63.083
03/09/1998
61.984
04/09/1998
60.702
08/09/1998
59.449
09/09/1998
55.720
10/09/1998
55.629
11/09/1998
54.821
14/09/1998
52.265
15/09/1998
50.748
16/09/1998
49.979
17/09/1998
49.733
18/09/1998
49.331
21/09/1998
49.180
22/09/1998
48.807
23/09/1998
48.349
24/09/1998
47.975
25/09/1998
47.453
28/09/1998
47.028
29/09/1998
46.710
30/09/1998
45.811
01/10/1998
45.079
02/10/1998
46.792
05/10/1998
46.977
06/10/1998
46.488
07/10/1998
46.388
08/10/1998
46.475
09/10/1998
46.234
13/10/1998
47.078
14/10/1998
45.754
15/10/1998
45.120
16/10/1998
44.871
19/10/1998
44.659
20/10/1998
44.265
21/10/1998
45.646
22/10/1998
45.442
23/10/1998
45.044
26/10/1998
44.617
27/10/1998
44.424
28/10/1998
44.240
29/10/1998
43.669
30/10/1998
42.385
03/11/1998
42.198
04/11/1998
41.830
05/11/1998
41.757
06/11/1998
41.780
09/11/1998
41.915
10/11/1998
42.222
11/11/1998
42.238
12/11/1998
42.235
13/11/1998
41.835
16/11/1998
41.827
17/11/1998
41.814
18/11/1998
41.694
19/11/1998
41.771
20/11/1998
41.735
23/11/1998
41.659
24/11/1998
41.522
25/11/1998
41.510
26/11/1998
41.512
27/11/1998
41.266
30/11/1998
41.189
01/12/1998
41.096
02/12/1998
41.067
03/12/1998
40.943
04/12/1998
40.801
07/12/1998
40.583
08/12/1998
40.513
09/12/1998
40.520
10/12/1998
40.341
11/12/1998
40.228
14/12/1998
40.183
15/12/1998
44.628
16/12/1998
44.014
17/12/1998
43.987
18/12/1998
48.405
21/12/1998
48.365
22/12/1998
47.844
23/12/1998
47.478
24/12/1998
47.634
28/12/1998
47.942
29/12/1998
47.722
30/12/1998
46.955
31/12/1998
44.556
04/01/1999
44.212
05/01/1999
44.410
06/01/1999
44.422
07/01/1999
44.419
08/01/1999
44.435
11/01/1999
44.421
12/01/1999
43.825
13/01/1999
43.706
14/01/1999
41.648
15/01/1999
39.705
18/01/1999
39.745
19/01/1999
36.864
20/01/1999
36.944
21/01/1999
36.820
22/01/1999
36.820
25/01/1999
36.836
26/01/1999
36.171
27/01/1999
36.151
28/01/1999
36.110
29/01/1999
36.136
01/02/1999
36.112
02/02/1999
35.892
03/02/1999
35.918
04/02/1999
35.911
05/02/1999
35.948
08/02/1999
35.931
09/02/1999
35.928
10/02/1999
35.835
11/02/1999
35.831
12/02/1999
35.825
17/02/1999
35.823
18/02/1999
35.787
19/02/1999
35.774
22/02/1999
35.757
23/02/1999
35.738
24/02/1999
35.705
25/02/1999
35.687
26/02/1999
35.457
01/03/1999
35.328
02/03/1999
35.093
03/03/1999
35.028
04/03/1999
34.799
05/03/1999
34.588
08/03/1999
34.572
09/03/1999
34.537
10/03/1999
35.502
11/03/1999
35.423
12/03/1999
35.139
15/03/1999
34.641
16/03/1999
34.355
17/03/1999
34.386
18/03/1999
34.398
19/03/1999
34.317
22/03/1999
34.402
23/03/1999
34.391
24/03/1999
34.198
25/03/1999
34.210
26/03/1999
34.415
29/03/1999
34.510
30/03/1999
34.554
31/03/1999
33.848
05/04/1999
34.143
06/04/1999
39.247
07/04/1999
38.944
08/04/1999
38.909
09/04/1999
43.828
12/04/1999
44.005
13/04/1999
44.247
14/04/1999
43.100
15/04/1999
43.361
16/04/1999
43.224
19/04/1999
42.839
20/04/1999
42.457
22/04/1999
42.198
23/04/1999
42.555
26/04/1999
42.755
27/04/1999
42.741
28/04/1999
42.662
29/04/1999
42.415
30/04/1999
44.315
03/05/1999
44.343
04/05/1999
44.523
05/05/1999
44.551
06/05/1999
44.592
07/05/1999
44.551
10/05/1999
44.505
11/05/1999
44.424
12/05/1999
44.530
13/05/1999
44.819
14/05/1999
44.632
17/05/1999
44.690
18/05/1999
44.700
19/05/1999
44.689
20/05/1999
44.678
21/05/1999
44.641
24/05/1999
44.641
25/05/1999
44.626
26/05/1999
44.643
27/05/1999
44.392
28/05/1999
44.304
31/05/1999
44.310
01/06/1999
44.463
02/06/1999
44.585
04/06/1999
44.542
07/06/1999
44.562
08/06/1999
44.519
09/06/1999
44.550
10/06/1999
44.522
11/06/1999
44.358
14/06/1999
44.383
15/06/1999
44.362
16/06/1999
44.352
17/06/1999
44.337
18/06/1999
42.784
21/06/1999
42.795
22/06/1999
42.754
23/06/1999
42.719
24/06/1999
42.844
25/06/1999
42.843
28/06/1999
42.816
29/06/1999
42.820
30/06/1999
41.346
01/07/1999
41.425
02/07/1999
41.408
05/07/1999
41.401
06/07/1999
41.376
07/07/1999
41.262
08/07/1999
41.314
09/07/1999
41.315
12/07/1999
41.203
13/07/1999
41.203
14/07/1999
41.210
15/07/1999
41.200
16/07/1999
41.215
19/07/1999
41.216
20/07/1999
41.248
21/07/1999
41.259
22/07/1999
41.276
23/07/1999
41.299
26/07/1999
41.297
27/07/1999
41.338
28/07/1999
41.330
29/07/1999
42.182
30/07/1999
42.156
02/08/1999
42.166
03/08/1999
42.187
04/08/1999
42.162
05/08/1999
42.190
06/08/1999
42.188
09/08/1999
42.198
10/08/1999
42.042
11/08/1999
42.055
12/08/1999
42.056
13/08/1999
42.046
16/08/1999
42.008
17/08/1999
42.022
18/08/1999
42.026
19/08/1999
42.021
20/08/1999
41.894
23/08/1999
41.875
24/08/1999
41.824
25/08/1999
41.853
26/08/1999
41.857
27/08/1999
41.859
30/08/1999
41.934
31/08/1999
41.918
01/09/1999
41.969
02/09/1999
41.979
03/09/1999
42.025
06/09/1999
41.991
08/09/1999
42.002
09/09/1999
41.984
10/09/1999
41.997
13/09/1999
41.960
14/09/1999
42.002
15/09/1999
41.917
16/09/1999
41.940
17/09/1999
41.936
20/09/1999
41.944
21/09/1999
41.980
22/09/1999
42.030
23/09/1999
42.036
24/09/1999
42.091
27/09/1999
42.166
28/09/1999
42.283
29/09/1999
42.331
30/09/1999
42.562
01/10/1999
42.526
04/10/1999
42.647
05/10/1999
42.710
06/10/1999
42.675
07/10/1999
42.705
08/10/1999
42.693
11/10/1999
42.656
13/10/1999
41.024
14/10/1999
40.283
15/10/1999
39.866
18/10/1999
40.043
19/10/1999
40.035
20/10/1999
39.996
21/10/1999
39.980
22/10/1999
40.009
25/10/1999
39.921
26/10/1999
39.934
27/10/1999
39.915
28/10/1999
39.923
29/10/1999
40.053
01/11/1999
39.865
03/11/1999
39.865
04/11/1999
39.686
05/11/1999
39.791
08/11/1999
39.623
09/11/1999
39.673
10/11/1999
39.695
11/11/1999
39.716
12/11/1999
39.512
16/11/1999
40.635
17/11/1999
41.560
18/11/1999
41.380
19/11/1999
41.570
22/11/1999
41.687
23/11/1999
41.660
24/11/1999
41.651
25/11/1999
41.628
26/11/1999
42.161
29/11/1999
42.144
30/11/1999
42.175
01/12/1999
42.178
02/12/1999
42.178
03/12/1999
42.200
06/12/1999
42.196
07/12/1999
42.323
08/12/1999
42.343
09/12/1999
43.449
10/12/1999
43.438
13/12/1999
43.413
14/12/1999
41.411
15/12/1999
41.405
16/12/1999
41.396
17/12/1999
41.519
20/12/1999
38.084
21/12/1999
38.151
22/12/1999
38.148
23/12/1999
38.158
24/12/1999
38.175
27/12/1999
38.142
28/12/1999
38.174
29/12/1999
36.828
30/12/1999
36.351
31/12/1999
36.342
03/01/2000
35.451
04/01/2000
35.387
05/01/2000
36.051
06/01/2000
36.151
07/01/2000
36.158
10/01/2000
36.644
11/01/2000
36.683
12/01/2000
36.662
13/01/2000
36.716
14/01/2000
36.686
17/01/2000
36.647
18/01/2000
36.676
19/01/2000
36.693
20/01/2000
36.705
21/01/2000
36.733
24/01/2000
36.721
25/01/2000
36.719
26/01/2000
37.645
27/01/2000
37.710
28/01/2000
37.614
31/01/2000
37.560
01/02/2000
37.537
02/02/2000
37.562
03/02/2000
37.615
04/02/2000
38.317
07/02/2000
38.388
08/02/2000
38.386
09/02/2000
38.453
10/02/2000
38.447
11/02/2000
38.286
14/02/2000
38.256
15/02/2000
38.336
16/02/2000
38.314
17/02/2000
38.331
18/02/2000
38.249
21/02/2000
38.293
22/02/2000
38.442
23/02/2000
38.421
24/02/2000
38.387
25/02/2000
38.287
28/02/2000
38.263
29/02/2000
38.364
01/03/2000
38.348
02/03/2000
38.299
03/03/2000
38.247
08/03/2000
39.193
09/03/2000
39.225
10/03/2000
39.205
13/03/2000
39.235
14/03/2000
39.223
15/03/2000
39.138
16/03/2000
39.144
17/03/2000
39.141
20/03/2000
39.166
21/03/2000
39.130
22/03/2000
39.122
23/03/2000
39.183
24/03/2000
39.214
27/03/2000
39.157
28/03/2000
39.162
29/03/2000
39.134
30/03/2000
39.169
31/03/2000
39.200
03/04/2000
39.227
04/04/2000
39.260
05/04/2000
34.928
06/04/2000
34.853
07/04/2000
34.804
10/04/2000
34.859
11/04/2000
34.863
12/04/2000
28.786
13/04/2000
28.836
14/04/2000
27.516
17/04/2000
28.082
18/04/2000
28.067
19/04/2000
28.098
20/04/2000
28.743
24/04/2000
28.757
25/04/2000
28.695
26/04/2000
28.705
27/04/2000
28.734
28/04/2000
28.721
02/05/2000
28.728
03/05/2000
28.692
04/05/2000
28.660
05/05/2000
28.678
08/05/2000
28.656
09/05/2000
28.701
10/05/2000
28.716
11/05/2000
28.567
12/05/2000
28.432
15/05/2000
28.422
16/05/2000
28.405
17/05/2000
28.351
18/05/2000
28.382
19/05/2000
28.392
22/05/2000
28.407
23/05/2000
28.416
24/05/2000
28.418
25/05/2000
28.428
26/05/2000
28.536
29/05/2000
28.515
30/05/2000
28.579
31/05/2000
28.570
01/06/2000
28.551
02/06/2000
28.632
05/06/2000
28.699
06/06/2000
28.773
07/06/2000
28.842
08/06/2000
28.796
09/06/2000
28.772
12/06/2000
28.773
13/06/2000
28.843
14/06/2000
28.830
15/06/2000
28.822
16/06/2000
28.884
19/06/2000
28.862
20/06/2000
28.871
21/06/2000
28.825
23/06/2000
28.783
26/06/2000
28.743
27/06/2000
28.793
28/06/2000
28.806
29/06/2000
29.863
30/06/2000
28.265
03/07/2000
28.236
04/07/2000
28.249
05/07/2000
28.966
06/07/2000
28.954
07/07/2000
28.943
10/07/2000
28.990
11/07/2000
28.996
12/07/2000
28.922
13/07/2000
28.897
14/07/2000
28.819
17/07/2000
28.846
18/07/2000
28.807
19/07/2000
28.776
20/07/2000
28.840
21/07/2000
28.846
24/07/2000
28.838
25/07/2000
28.841
26/07/2000
29.382
27/07/2000
29.344
28/07/2000
29.292
31/07/2000
29.214
01/08/2000
29.178
02/08/2000
29.148
03/08/2000
29.123
04/08/2000
29.122
07/08/2000
29.125
08/08/2000
29.106
09/08/2000
29.101
10/08/2000
29.103
11/08/2000
29.072
14/08/2000
29.073
15/08/2000
31.118
16/08/2000
31.121
17/08/2000
30.974
18/08/2000
30.928
21/08/2000
30.928
22/08/2000
31.438
23/08/2000
31.442
24/08/2000
31.442
25/08/2000
31.446
28/08/2000
31.431
29/08/2000
31.412
30/08/2000
31.417
31/08/2000
31.385
01/09/2000
31.407
04/09/2000
31.416
05/09/2000
31.296
06/09/2000
31.207
08/09/2000
31.184
11/09/2000
31.122
12/09/2000
31.126
13/09/2000
31.106
14/09/2000
31.111
15/09/2000
30.957
16/09/2000
30.955
19/09/2000
30.954
20/09/2000
30.932
21/09/2000
30.938
22/09/2000
31.057
25/09/2000
31.064
26/09/2000
31.144
27/09/2000
31.198
28/09/2000
31.203
29/09/2000
31.431
02/10/2000
31.351
03/10/2000
31.330
04/10/2000
31.328
05/10/2000
31.952
06/10/2000
31.898
09/10/2000
31.902
10/10/2000
31.937
11/10/2000
31.936
13/10/2000
30.421
16/10/2000
30.392
17/10/2000
30.392
18/10/2000
30.347
19/10/2000
30.367
20/10/2000
30.359
23/10/2000
30.342
24/10/2000
30.362
25/10/2000
30.287
26/10/2000
30.303
27/10/2000
30.348
30/10/2000
30.374
31/10/2000
30.393
01/11/2000
30.404
03/11/2000
30.480
06/11/2000
30.420
07/11/2000
30.406
08/11/2000
30.381
09/11/2000
30.404
10/11/2000
30.358
13/11/2000
30.403
14/11/2000
30.399
16/11/2000
30.372
17/11/2000
30.370
20/11/2000
30.353
21/11/2000
30.333
22/11/2000
30.341
23/11/2000
30.332
24/11/2000
32.264
27/11/2000
32.382
28/11/2000
32.424
29/11/2000
32.432
30/11/2000
32.533
01/12/2000
32.582
04/12/2000
32.674
05/12/2000
32.623
06/12/2000
32.726
07/12/2000
32.733
08/12/2000
32.706
11/12/2000
32.671
12/12/2000
32.696
13/12/2000
32.659
14/12/2000
32.755
15/12/2000
33.205
18/12/2000
33.226
19/12/2000
33.227
20/12/2000
33.313
21/12/2000
33.391
22/12/2000
33.986
26/12/2000
34.025
27/12/2000
34.030
28/12/2000
32.944
29/12/2000
33.011
02/01/2001
32.139
03/01/2001
32.061
04/01/2001
32.009
05/01/2001
33.096
08/01/2001
33.107
09/01/2001
32.998
10/01/2001
33.048
11/01/2001
34.632
12/01/2001
34.651
15/01/2001
34.583
16/01/2001
34.584
17/01/2001
34.536
18/01/2001
34.630
19/01/2001
34.619
22/01/2001
34.671
23/01/2001
34.666
24/01/2001
35.481
25/01/2001
35.524
26/01/2001
35.517
29/01/2001
35.481
30/01/2001
35.561
31/01/2001
35.598
01/02/2001
35.690
02/02/2001
35.663
05/02/2001
35.636
06/02/2001
35.574
07/02/2001
35.563
08/02/2001
35.474
09/02/2001
35.501
12/02/2001
35.554
13/02/2001
35.497
14/02/2001
35.492
15/02/2001
35.389
16/02/2001
35.318
19/02/2001
35.389
20/02/2001
35.328
21/02/2001
35.314
22/02/2001
35.275
23/02/2001
35.383
28/02/2001
35.413
01/03/2001
35.529
02/03/2001
35.546
05/03/2001
35.417
06/03/2001
35.427
07/03/2001
35.346
08/03/2001
35.395
09/03/2001
35.407
12/03/2001
35.392
13/03/2001
35.313
14/03/2001
35.241
15/03/2001
35.087
16/03/2001
35.088
19/03/2001
34.545
20/03/2001
34.580
21/03/2001
34.492
22/03/2001
34.238
23/03/2001
34.263
26/03/2001
34.307
27/03/2001
34.306
28/03/2001
34.230
29/03/2001
34.390
30/03/2001
34.407
02/04/2001
34.440
03/04/2001
34.581
04/04/2001
34.757
05/04/2001
34.759
06/04/2001
35.133
09/04/2001
35.117
10/04/2001
35.713
11/04/2001
35.686
12/04/2001
35.696
16/04/2001
34.033
17/04/2001
34.491
18/04/2001
34.522
19/04/2001
34.728
20/04/2001
34.696
23/04/2001
34.701
24/04/2001
34.681
25/04/2001
34.686
26/04/2001
34.715
27/04/2001
34.672
30/04/2001
34.653
02/05/2001
34.719
03/05/2001
34.693
04/05/2001
34.701
07/05/2001
34.721
08/05/2001
34.705
09/05/2001
35.144
10/05/2001
35.112
11/05/2001
35.075
14/05/2001
34.828
15/05/2001
34.863
16/05/2001
34.895
17/05/2001
35.877
18/05/2001
35.839
21/05/2001
35.818
22/05/2001
35.740
23/05/2001
35.730
24/05/2001
35.731
25/05/2001
35.739
28/05/2001
35.728
29/05/2001
35.715
30/05/2001
35.475
31/05/2001
35.459
01/06/2001
35.471
04/06/2001
35.479
05/06/2001
35.547
06/06/2001
36.275
07/06/2001
36.291
08/06/2001
36.266
11/06/2001
36.229
12/06/2001
36.311
13/06/2001
36.327
15/06/2001
36.376
18/06/2001
36.376
19/06/2001
36.346
20/06/2001
35.908
21/06/2001
35.923
22/06/2001
35.945
25/06/2001
36.192
26/06/2001
36.185
27/06/2001
36.139
28/06/2001
37.998
29/06/2001
37.318
02/07/2001
36.582
03/07/2001
36.543
04/07/2001
36.515
05/07/2001
36.458
06/07/2001
36.331
09/07/2001
36.324
10/07/2001
36.243
11/07/2001
36.210
12/07/2001
36.146
13/07/2001
36.030
16/07/2001
35.975
17/07/2001
35.976
18/07/2001
36.018
19/07/2001
36.008
20/07/2001
35.958
23/07/2001
35.905
24/07/2001
35.904
25/07/2001
35.808
26/07/2001
35.729
27/07/2001
35.702
30/07/2001
35.553
31/07/2001
35.552
01/08/2001
35.568
02/08/2001
35.534
03/08/2001
35.471
06/08/2001
35.430
07/08/2001
35.384
08/08/2001
35.341
09/08/2001
35.406
10/08/2001
35.343
13/08/2001
35.328
14/08/2001
35.325
15/08/2001
35.340
16/08/2001
34.983
17/08/2001
34.983
20/08/2001
34.937
21/08/2001
34.899
22/08/2001
34.840
23/08/2001
34.794
24/08/2001
34.760
27/08/2001
34.690
28/08/2001
34.636
29/08/2001
34.617
30/08/2001
36.304
31/08/2001
36.299
03/09/2001
36.247
04/09/2001
36.110
05/09/2001
35.812
06/09/2001
35.857
10/09/2001
35.887
11/09/2001
36.009
12/09/2001
35.954
13/09/2001
35.817
14/09/2001
35.849
17/09/2001
35.685
18/09/2001
35.657
19/09/2001
35.598
20/09/2001
35.618
21/09/2001
35.457
24/09/2001
35.435
25/09/2001
35.419
26/09/2001
35.395
27/09/2001
35.291
28/09/2001
40.054
01/10/2001
39.960
02/10/2001
39.916
03/10/2001
39.848
04/10/2001
39.802
05/10/2001
39.632
08/10/2001
39.662
09/10/2001
39.602
10/10/2001
39.472
11/10/2001
39.351
15/10/2001
37.942
16/10/2001
37.914
17/10/2001
37.858
18/10/2001
37.815
19/10/2001
37.734
22/10/2001
37.621
23/10/2001
37.578
24/10/2001
37.535
25/10/2001
37.504
26/10/2001
37.480
29/10/2001
37.511
30/10/2001
37.479
31/10/2001
37.492
01/11/2001
37.490
05/11/2001
36.625
06/11/2001
36.629
07/11/2001
36.605
08/11/2001
36.592
09/11/2001
36.457
12/11/2001
36.447
13/11/2001
38.772
14/11/2001
38.462
16/11/2001
38.258
19/11/2001
38.080
20/11/2001
38.117
21/11/2001
38.006
22/11/2001
37.950
23/11/2001
37.900
26/11/2001
37.222
27/11/2001
37.169
28/11/2001
37.229
29/11/2001
37.175
30/11/2001
37.234
03/12/2001
37.168
04/12/2001
37.159
05/12/2001
37.101
06/12/2001
37.009
07/12/2001
36.857
10/12/2001
36.796
11/12/2001
36.786
12/12/2001
36.806
13/12/2001
36.747
14/12/2001
36.701
17/12/2001
36.625
18/12/2001
36.575
19/12/2001
36.523
20/12/2001
36.457
21/12/2001
36.334
24/12/2001
36.215
26/12/2001
36.166
27/12/2001
36.133
28/12/2001
36.034
31/12/2001
35.866
02/01/2002
35.681
03/01/2002
35.640
04/01/2002
35.540
07/01/2002
35.506
08/01/2002
35.507
09/01/2002
35.513
10/01/2002
35.468
11/01/2002
36.622
14/01/2002
36.571
15/01/2002
36.540
16/01/2002
36.516
17/01/2002
36.506
18/01/2002
36.484
21/01/2002
36.480
22/01/2002
36.503
23/01/2002
36.451
24/01/2002
36.385
25/01/2002
36.189
28/01/2002
36.169
29/01/2002
36.207
30/01/2002
36.244
31/01/2002
36.167
01/02/2002
36.185
04/02/2002
36.170
05/02/2002
36.140
06/02/2002
36.174
07/02/2002
36.242
08/02/2002
36.266
13/02/2002
36.173
14/02/2002
36.224
15/02/2002
35.926
18/02/2002
35.943
19/02/2002
35.971
20/02/2002
35.946
21/02/2002
35.906
22/02/2002
35.968
25/02/2002
35.954
26/02/2002
35.864
27/02/2002
35.840
28/02/2002
35.906
01/03/2002
35.883
04/03/2002
35.867
05/03/2002
35.771
06/03/2002
35.819
07/03/2002
35.902
08/03/2002
35.779
11/03/2002
35.762
12/03/2002
36.982
13/03/2002
36.985
14/03/2002
36.950
15/03/2002
36.820
18/03/2002
36.766
19/03/2002
36.769
20/03/2002
36.800
21/03/2002
36.744
22/03/2002
36.704
25/03/2002
36.686
26/03/2002
36.678
27/03/2002
36.711
28/03/2002
36.721
01/04/2002
36.724
02/04/2002
37.120
03/04/2002
37.178
04/04/2002
37.193
05/04/2002
37.220
08/04/2002
37.196
09/04/2002
37.242
10/04/2002
37.244
11/04/2002
37.268
12/04/2002
35.978
15/04/2002
35.973
16/04/2002
37.021
17/04/2002
37.040
18/04/2002
37.082
19/04/2002
37.094
22/04/2002
37.010
23/04/2002
37.060
24/04/2002
37.096
25/04/2002
37.157
26/04/2002
37.236
29/04/2002
33.456
30/04/2002
33.008
02/05/2002
33.038
03/05/2002
33.083
06/05/2002
33.129
07/05/2002
33.121
08/05/2002
33.020
09/05/2002
33.056
10/05/2002
33.054
13/05/2002
33.071
14/05/2002
32.992
15/05/2002
33.017
16/05/2002
33.015
17/05/2002
33.125
20/05/2002
33.118
21/05/2002
32.680
22/05/2002
32.733
23/05/2002
32.719
24/05/2002
32.717
27/05/2002
32.770
28/05/2002
32.804
29/05/2002
32.848
31/05/2002
32.889
03/06/2002
32.967
04/06/2002
32.966
05/06/2002
32.930
06/06/2002
32.934
07/06/2002
32.911
10/06/2002
32.906
11/06/2002
32.919
12/06/2002
32.886
13/06/2002
32.887
14/06/2002
32.870
17/06/2002
32.836
18/06/2002
32.874
19/06/2002
32.478
20/06/2002
32.419
21/06/2002
42.397
24/06/2002
42.074
25/06/2002
42.136
26/06/2002
42.195
27/06/2002
41.937
28/06/2002
41.999
01/07/2002
41.388
02/07/2002
41.319
03/07/2002
40.926
04/07/2002
40.909
05/07/2002
40.782
08/07/2002
40.631
09/07/2002
40.678
10/07/2002
40.510
11/07/2002
40.657
12/07/2002
40.490
15/07/2002
40.497
16/07/2002
40.509
17/07/2002
40.437
18/07/2002
40.381
19/07/2002
40.488
22/07/2002
40.383
23/07/2002
40.186
24/07/2002
40.135
25/07/2002
40.020
26/07/2002
39.739
29/07/2002
39.575
30/07/2002
39.231
31/07/2002
39.060
01/08/2002
39.024
02/08/2002
39.320
05/08/2002
39.329
06/08/2002
39.207
07/08/2002
39.159
08/08/2002
39.162
09/08/2002
39.190
12/08/2002
39.041
13/08/2002
38.747
14/08/2002
38.681
15/08/2002
38.432
16/08/2002
37.965
19/08/2002
37.853
20/08/2002
37.951
21/08/2002
38.015
22/08/2002
37.783
23/08/2002
37.746
26/08/2002
37.747
27/08/2002
37.652
28/08/2002
37.614
29/08/2002
37.664
30/08/2002
37.643
02/09/2002
37.701
03/09/2002
37.759
04/09/2002
37.718
05/09/2002
37.498
06/09/2002
37.373
09/09/2002
37.259
10/09/2002
37.145
11/09/2002
40.014
12/09/2002
40.062
13/09/2002
39.886
16/09/2002
39.706
17/09/2002
39.685
18/09/2002
39.602
19/09/2002
39.576
20/09/2002
39.326
23/09/2002
39.162
24/09/2002
39.126
25/09/2002
38.968
26/09/2002
38.701
27/09/2002
38.568
30/09/2002
38.381
01/10/2002
38.200
02/10/2002
38.151
03/10/2002
38.138
04/10/2002
38.024
07/10/2002
37.859
08/10/2002
37.721
09/10/2002
37.737
10/10/2002
37.489
11/10/2002
36.254
14/10/2002
36.275
15/10/2002
35.990
16/10/2002
35.785
17/10/2002
35.539
18/10/2002
35.380
21/10/2002
35.475
22/10/2002
35.420
23/10/2002
35.450
24/10/2002
35.472
25/10/2002
35.519
28/10/2002
35.652
29/10/2002
35.685
30/10/2002
35.722
31/10/2002
35.855
01/11/2002
35.943
04/11/2002
35.842
05/11/2002
36.015
06/11/2002
36.028
07/11/2002
35.905
08/11/2002
36.008
11/11/2002
36.057
12/11/2002
36.037
13/11/2002
35.956
14/11/2002
35.921
18/11/2002
35.796
19/11/2002
35.708
20/11/2002
35.671
21/11/2002
35.633
22/11/2002
35.602
25/11/2002
35.590
26/11/2002
35.626
27/11/2002
35.528
28/11/2002
35.570
29/11/2002
35.592
02/12/2002
35.563
03/12/2002
35.507
04/12/2002
35.642
05/12/2002
35.604
06/12/2002
35.694
09/12/2002
35.304
10/12/2002
35.294
11/12/2002
35.582
12/12/2002
35.693
13/12/2002
35.582
16/12/2002
35.552
17/12/2002
35.639
18/12/2002
35.470
19/12/2002
35.528
20/12/2002
35.501
23/12/2002
38.560
24/12/2002
38.650
26/12/2002
38.678
27/12/2002
38.328
30/12/2002
38.376
31/12/2002
37.823
02/01/2003
37.652
03/01/2003
37.741
06/01/2003
38.035
07/01/2003
37.983
08/01/2003
38.338
09/01/2003
38.486
10/01/2003
38.352
13/01/2003
38.798
14/01/2003
38.794
15/01/2003
38.767
16/01/2003
38.813
17/01/2003
38.861
20/01/2003
38.881
21/01/2003
38.907
22/01/2003
38.899
23/01/2003
38.856
24/01/2003
38.954
27/01/2003
38.905
28/01/2003
38.794
29/01/2003
38.823
30/01/2003
38.814
31/01/2003
38.772
03/02/2003
38.822
04/02/2003
38.917
05/02/2003
38.919
06/02/2003
38.893
07/02/2003
38.674
10/02/2003
38.539
11/02/2003
38.537
12/02/2003
38.526
13/02/2003
38.696
14/02/2003
38.342
17/02/2003
38.286
18/02/2003
38.306
19/02/2003
38.406
20/02/2003
38.469
21/02/2003
38.478
24/02/2003
38.519
25/02/2003
38.610
26/02/2003
38.812
27/02/2003
38.641
28/02/2003
38.530
05/03/2003
38.182
06/03/2003
38.520
07/03/2003
38.499
10/03/2003
38.489
11/03/2003
38.439
12/03/2003
38.426
13/03/2003
38.236
14/03/2003
37.996
17/03/2003
37.769
18/03/2003
37.739
19/03/2003
41.756
20/03/2003
41.816
21/03/2003
41.662
24/03/2003
41.847
25/03/2003
41.903
26/03/2003
42.011
27/03/2003
42.037
28/03/2003
42.150
31/03/2003
42.335
01/04/2003
42.407
02/04/2003
42.307
03/04/2003
42.256
04/04/2003
42.205
07/04/2003
42.663
08/04/2003
42.697
09/04/2003
42.628
10/04/2003
42.744
11/04/2003
42.700
14/04/2003
40.899
15/04/2003
41.025
16/04/2003
41.092
17/04/2003
41.054
22/04/2003
41.151
23/04/2003
41.134
24/04/2003
41.258
25/04/2003
41.304
28/04/2003
41.287
29/04/2003
41.389
30/04/2003
41.500
02/05/2003
41.557
05/05/2003
42.093
06/05/2003
43.252
07/05/2003
42.991
08/05/2003
43.167
09/05/2003
43.169
12/05/2003
43.277
13/05/2003
43.284
14/05/2003
43.103
15/05/2003
43.006
16/05/2003
43.222
19/05/2003
43.193
20/05/2003
43.272
21/05/2003
43.205
22/05/2003
43.279
23/05/2003
43.438
26/05/2003
43.502
27/05/2003
43.442
28/05/2003
43.318
29/05/2003
43.525
30/05/2003
43.373
02/06/2003
43.357
03/06/2003
43.364
04/06/2003
43.306
05/06/2003
43.568
06/06/2003
43.244
09/06/2003
43.345
10/06/2003
43.306
11/06/2003
43.417
12/06/2003
43.438
13/06/2003
43.456
16/06/2003
43.387
17/06/2003
53.777
18/06/2003
53.742
20/06/2003
48.925
23/06/2003
48.921
24/06/2003
48.927
25/06/2003
48.885
26/06/2003
48.672
27/06/2003
48.657
30/06/2003
47.956
01/07/2003
48.053
02/07/2003
48.082
03/07/2003
48.076
04/07/2003
48.065
07/07/2003
47.839
08/07/2003
47.807
09/07/2003
47.888
10/07/2003
47.940
11/07/2003
47.879
14/07/2003
47.847
15/07/2003
47.692
16/07/2003
47.694
17/07/2003
47.662
18/07/2003
47.755
21/07/2003
47.828
22/07/2003
47.799
23/07/2003
48.031
24/07/2003
48.009
25/07/2003
48.056
28/07/2003
48.013
29/07/2003
47.905
30/07/2003
47.792
31/07/2003
47.645
01/08/2003
47.661
04/08/2003
47.714
05/08/2003
47.686
06/08/2003
47.623
07/08/2003
47.540
08/08/2003
47.534
11/08/2003
47.730
12/08/2003
47.649
13/08/2003
48.284
14/08/2003
48.416
15/08/2003
48.372
18/08/2003
48.214
19/08/2003
48.287
20/08/2003
48.290
21/08/2003
48.062
22/08/2003
48.016
25/08/2003
47.998
26/08/2003
47.610
27/08/2003
47.622
28/08/2003
47.658
29/08/2003
47.793
01/09/2003
47.758
02/09/2003
47.544
03/09/2003
47.620
04/09/2003
47.741
05/09/2003
48.011
08/09/2003
47.877
09/09/2003
52.259
10/09/2003
51.458
11/09/2003
51.449
12/09/2003
51.479
15/09/2003
51.396
16/09/2003
51.344
17/09/2003
51.478
18/09/2003
52.216
19/09/2003
52.382
22/09/2003
52.615
23/09/2003
52.616
24/09/2003
52.699
25/09/2003
52.699
26/09/2003
52.404
29/09/2003
52.581
30/09/2003
52.675
01/10/2003
52.850
02/10/2003
52.794
03/10/2003
52.614
06/10/2003
52.789
07/10/2003
52.897
08/10/2003
52.984
09/10/2003
52.916
10/10/2003
53.006
13/10/2003
52.876
14/10/2003
52.878
15/10/2003
52.683
16/10/2003
52.535
17/10/2003
52.668
20/10/2003
52.602
21/10/2003
52.665
22/10/2003
54.404
23/10/2003
54.320
24/10/2003
54.428
27/10/2003
54.339
28/10/2003
54.314
29/10/2003
54.262
30/10/2003
54.167
31/10/2003
54.093
03/11/2003
53.865
04/11/2003
54.013
05/11/2003
53.946
06/11/2003
53.856
07/11/2003
53.678
10/11/2003
53.701
11/11/2003
53.723
12/11/2003
53.867
13/11/2003
54.044
14/11/2003
54.149
17/11/2003
54.138
18/11/2003
54.457
19/11/2003
54.271
20/11/2003
54.363
21/11/2003
54.389
24/11/2003
54.122
25/11/2003
54.180
26/11/2003
54.381
27/11/2003
54.333
28/11/2003
54.427
01/12/2003
54.391
02/12/2003
54.598
03/12/2003
54.653
04/12/2003
54.669
05/12/2003
54.855
08/12/2003
54.774
09/12/2003
54.810
10/12/2003
54.774
11/12/2003
54.737
12/12/2003
54.826
15/12/2003
54.843
16/12/2003
54.898
17/12/2003
55.022
18/12/2003
55.043
19/12/2003
50.119
22/12/2003
49.320
23/12/2003
49.254
24/12/2003
48.939
26/12/2003
48.942
29/12/2003
49.035
30/12/2003
49.137
31/12/2003
49.296
02/01/2004
49.145
05/01/2004
49.331
06/01/2004
49.472
07/01/2004
49.361
08/01/2004
49.513
09/01/2004
49.711
12/01/2004
49.615
13/01/2004
49.880
14/01/2004
49.938
15/01/2004
49.948
16/01/2004
49.677
19/01/2004
49.639
20/01/2004
51.693
21/01/2004
52.140
22/01/2004
52.434
23/01/2004
52.332
26/01/2004
52.440
27/01/2004
52.922
28/01/2004
53.174
29/01/2004
53.176
30/01/2004
53.261
02/02/2004
53.191
03/02/2004
53.406
04/02/2004
53.377
05/02/2004
53.022
06/02/2004
53.280
09/02/2004
53.281
10/02/2004
53.309
11/02/2004
53.500
12/02/2004
53.473
13/02/2004
53.398
16/02/2004
53.451
17/02/2004
53.574
18/02/2004
53.368
19/02/2004
53.358
20/02/2004
52.969
25/02/2004
52.976
26/02/2004
52.850
27/02/2004
52.960
01/03/2004
52.900
02/03/2004
52.518
03/03/2004
52.469
04/03/2004
52.455
05/03/2004
52.702
08/03/2004
52.673
09/03/2004
52.536
10/03/2004
51.617
11/03/2004
51.735
12/03/2004
51.576
15/03/2004
51.592
16/03/2004
51.663
17/03/2004
51.637
18/03/2004
51.933
19/03/2004
51.805
22/03/2004
51.942
23/03/2004
51.887
24/03/2004
51.600
25/03/2004
51.660
26/03/2004
51.272
29/03/2004
51.316
30/03/2004
51.340
31/03/2004
51.612
01/04/2004
51.690
02/04/2004
51.205
05/04/2004
51.032
06/04/2004
51.192
07/04/2004
51.274
08/04/2004
51.081
12/04/2004
51.075
13/04/2004
50.799
14/04/2004
50.716
15/04/2004
50.757
16/04/2004
50.808
19/04/2004
50.814
20/04/2004
50.447
22/04/2004
50.487
23/04/2004
50.411
26/04/2004
50.440
27/04/2004
50.506
28/04/2004
50.305
29/04/2004
50.486
30/04/2004
50.498
03/05/2004
50.415
04/05/2004
50.696
05/05/2004
50.838
06/05/2004
50.629
07/05/2004
49.878
10/05/2004
49.808
11/05/2004
49.851
12/05/2004
49.923
13/05/2004
49.717
14/05/2004
49.875
17/05/2004
50.132
18/05/2004
50.021
19/05/2004
50.145
20/05/2004
50.033
21/05/2004
50.076
24/05/2004
50.076
25/05/2004
50.288
26/05/2004
50.303
27/05/2004
50.623
28/05/2004
50.531
31/05/2004
50.540
01/06/2004
50.543
02/06/2004
50.551
03/06/2004
50.537
04/06/2004
50.579
07/06/2004
50.725
08/06/2004
50.490
09/06/2004
50.125
11/06/2004
50.064
14/06/2004
50.049
15/06/2004
50.341
16/06/2004
50.100
17/06/2004
50.193
18/06/2004
50.338
21/06/2004
50.323
22/06/2004
49.462
23/06/2004
49.491
24/06/2004
50.216
25/06/2004
49.817
28/06/2004
50.543
29/06/2004
50.413
30/06/2004
49.805
01/07/2004
49.740
02/07/2004
49.961
05/07/2004
49.847
06/07/2004
49.777
07/07/2004
49.943
08/07/2004
49.980
09/07/2004
49.905
12/07/2004
49.907
13/07/2004
49.766
14/07/2004
50.432
15/07/2004
50.310
16/07/2004
50.539
19/07/2004
50.506
20/07/2004
50.284
21/07/2004
50.120
22/07/2004
50.118
23/07/2004
49.807
26/07/2004
49.848
27/07/2004
49.678
28/07/2004
49.665
29/07/2004
49.662
30/07/2004
49.666
02/08/2004
49.699
03/08/2004
49.726
04/08/2004
49.731
05/08/2004
49.468
06/08/2004
49.834
09/08/2004
49.776
10/08/2004
49.694
11/08/2004
49.708
12/08/2004
49.706
13/08/2004
49.936
16/08/2004
49.661
17/08/2004
49.685
18/08/2004
49.687
19/08/2004
49.742
20/08/2004
49.692
23/08/2004
49.440
24/08/2004
49.355
25/08/2004
49.340
26/08/2004
49.399
27/08/2004
49.275
30/08/2004
49.334
31/08/2004
49.594
01/09/2004
49.550
02/09/2004
49.489
03/09/2004
49.157
06/09/2004
49.170
08/09/2004
49.216
09/09/2004
49.305
10/09/2004
49.332
13/09/2004
49.309
14/09/2004
49.331
15/09/2004
49.096
16/09/2004
49.206
17/09/2004
49.162
20/09/2004
48.982
21/09/2004
49.194
22/09/2004
49.102
23/09/2004
49.058
24/09/2004
49.944
27/09/2004
49.620
28/09/2004
49.658
29/09/2004
49.671
30/09/2004
49.496
01/10/2004
49.453
04/10/2004
49.283
05/10/2004
49.238
06/10/2004
49.116
07/10/2004
49.097
08/10/2004
49.368
11/10/2004
49.354
13/10/2004
49.309
14/10/2004
48.729
15/10/2004
48.842
18/10/2004
48.906
19/10/2004
48.950
20/10/2004
49.075
21/10/2004
49.049
22/10/2004
49.162
25/10/2004
49.380
26/10/2004
49.322
27/10/2004
49.253
28/10/2004
49.312
29/10/2004
49.416
01/11/2004
49.314
03/11/2004
49.459
04/11/2004
49.188
05/11/2004
49.256
08/11/2004
49.220
09/11/2004
49.203
10/11/2004
49.153
11/11/2004
49.202
12/11/2004
49.678
16/11/2004
49.662
17/11/2004
49.722
18/11/2004
49.576
19/11/2004
49.671
22/11/2004
49.675
23/11/2004
49.789
24/11/2004
49.938
25/11/2004
50.050
26/11/2004
50.113
29/11/2004
50.067
30/11/2004
50.133
01/12/2004
50.186
02/12/2004
50.081
03/12/2004
50.419
06/12/2004
50.347
07/12/2004
50.373
08/12/2004
50.602
09/12/2004
50.635
10/12/2004
50.293
13/12/2004
50.448
14/12/2004
50.413
15/12/2004
50.621
16/12/2004
50.265
17/12/2004
50.561
20/12/2004
50.601
21/12/2004
50.664
22/12/2004
51.018
23/12/2004
51.553
24/12/2004
51.846
27/12/2004
52.188
28/12/2004
52.172
29/12/2004
52.600
30/12/2004
52.782
31/12/2004
52.935
03/01/2005
52.724
04/01/2005
52.331
05/01/2005
52.517
06/01/2005
52.587
07/01/2005
52.560
10/01/2005
52.521
11/01/2005
52.775
12/01/2005
53.350
13/01/2005
53.187
14/01/2005
53.002
17/01/2005
52.962
18/01/2005
53.169
19/01/2005
53.108
20/01/2005
53.107
21/01/2005
53.246
24/01/2005
53.139
25/01/2005
52.968
26/01/2005
53.481
27/01/2005
53.440
28/01/2005
53.992
31/01/2005
54.022
01/02/2005
54.231
02/02/2005
54.183
03/02/2005
54.894
04/02/2005
55.642
09/02/2005
55.563
10/02/2005
56.059
11/02/2005
56.054
14/02/2005
56.799
15/02/2005
57.046
16/02/2005
57.060
17/02/2005
57.925
18/02/2005
57.870
21/02/2005
57.907
22/02/2005
58.400
23/02/2005
58.651
24/02/2005
58.602
25/02/2005
59.010
28/02/2005
59.017
01/03/2005
60.155
02/03/2005
60.064
03/03/2005
60.273
04/03/2005
60.857
07/03/2005
61.795
08/03/2005
62.080
09/03/2005
62.675
10/03/2005
63.064
11/03/2005
63.428
14/03/2005
63.260
15/03/2005
63.193
16/03/2005
63.435
17/03/2005
63.462
18/03/2005
62.670
21/03/2005
62.415
22/03/2005
62.213
23/03/2005
61.987
24/03/2005
61.936
28/03/2005
61.789
29/03/2005
61.856
30/03/2005
61.856
31/03/2005
61.960
01/04/2005
61.858
04/04/2005
61.697
05/04/2005
61.712
06/04/2005
61.683
07/04/2005
61.669
08/04/2005
61.801
11/04/2005
61.918
12/04/2005
61.861
13/04/2005
61.828
14/04/2005
61.297
15/04/2005
61.538
18/04/2005
61.695
19/04/2005
61.840
20/04/2005
61.899
22/04/2005
61.762
25/04/2005
61.678
26/04/2005
61.656
27/04/2005
61.600
28/04/2005
61.532
29/04/2005
61.591
02/05/2005
61.543
03/05/2005
61.585
04/05/2005
61.708
05/05/2005
61.449
06/05/2005
61.149
09/05/2005
61.220
10/05/2005
61.292
11/05/2005
61.200
12/05/2005
60.969
13/05/2005
60.693
16/05/2005
60.741
17/05/2005
61.186
18/05/2005
61.347
19/05/2005
61.223
20/05/2005
61.045
23/05/2005
61.145
24/05/2005
61.159
25/05/2005
61.179
27/05/2005
61.161
30/05/2005
60.989
31/05/2005
60.709
01/06/2005
60.606
02/06/2005
61.257
03/06/2005
61.167
06/06/2005
61.293
07/06/2005
61.309
08/06/2005
61.160
09/06/2005
61.170
10/06/2005
60.922
13/06/2005
60.897
14/06/2005
60.786
15/06/2005
60.909
16/06/2005
60.842
17/06/2005
59.451
20/06/2005
59.239
21/06/2005
59.371
22/06/2005
59.347
23/06/2005
59.291
24/06/2005
59.425
27/06/2005
60.093
28/06/2005
59.897
29/06/2005
59.887
30/06/2005
59.885
01/07/2005
59.563
04/07/2005
59.498
05/07/2005
59.349
06/07/2005
59.313
07/07/2005
59.381
08/07/2005
59.414
11/07/2005
59.596
12/07/2005
59.850
13/07/2005
59.589
14/07/2005
59.568
15/07/2005
59.496
18/07/2005
59.531
19/07/2005
59.488
20/07/2005
59.639
21/07/2005
59.761
22/07/2005
54.638
25/07/2005
54.668
26/07/2005
54.570
27/07/2005
54.625
28/07/2005
54.720
29/07/2005
54.688
01/08/2005
54.754
02/08/2005
54.797
03/08/2005
55.013
04/08/2005
54.779
05/08/2005
54.663
08/08/2005
54.665
09/08/2005
54.705
10/08/2005
54.755
11/08/2005
54.875
12/08/2005
54.911
15/08/2005
54.836
16/08/2005
54.907
17/08/2005
54.755
18/08/2005
54.678
19/08/2005
54.717
22/08/2005
54.817
23/08/2005
54.853
24/08/2005
54.885
25/08/2005
54.941
26/08/2005
54.867
29/08/2005
54.798
30/08/2005
54.808
31/08/2005
55.076
01/09/2005
55.301
02/09/2005
55.408
05/09/2005
55.442
06/09/2005
55.259
08/09/2005
55.283
09/09/2005
55.315
12/09/2005
55.129
13/09/2005
56.154
14/09/2005
56.169
15/09/2005
55.968
16/09/2005
55.970
19/09/2005
55.863
20/09/2005
55.798
21/09/2005
55.993
22/09/2005
55.878
23/09/2005
55.711
26/09/2005
57.194
27/09/2005
57.058
28/09/2005
57.070
29/09/2005
57.043
30/09/2005
57.008
03/10/2005
56.850
04/10/2005
56.855
05/10/2005
56.898
06/10/2005
57.467
07/10/2005
57.378
10/10/2005
57.311
11/10/2005
57.205
13/10/2005
57.714
14/10/2005
57.984
17/10/2005
58.017
18/10/2005
58.100
19/10/2005
58.396
20/10/2005
58.491
21/10/2005
58.628
24/10/2005
59.492
25/10/2005
59.677
26/10/2005
59.684
27/10/2005
59.810
28/10/2005
60.130
31/10/2005
60.245
01/11/2005
60.450
03/11/2005
60.345
04/11/2005
60.406
07/11/2005
60.849
08/11/2005
61.072
09/11/2005
61.299
10/11/2005
61.541
11/11/2005
61.524
14/11/2005
61.798
16/11/2005
62.253
17/11/2005
62.937
18/11/2005
63.171
21/11/2005
63.494
22/11/2005
63.564
23/11/2005
63.659
24/11/2005
63.655
25/11/2005
63.748
28/11/2005
64.126
29/11/2005
64.084
30/11/2005
64.277
01/12/2005
64.644
02/12/2005
64.711
05/12/2005
65.194
06/12/2005
65.858
07/12/2005
66.340
08/12/2005
66.661
09/12/2005
66.727
12/12/2005
67.062
13/12/2005
66.964
14/12/2005
67.303
15/12/2005
67.746
16/12/2005
67.887
19/12/2005
68.173
20/12/2005
67.952
21/12/2005
67.935
22/12/2005
66.445
23/12/2005
53.247
26/12/2005
53.237
27/12/2005
53.533
28/12/2005
53.743
29/12/2005
53.776
30/12/2005
53.799
02/01/2006
53.804
03/01/2006
54.136
04/01/2006
54.451
05/01/2006
54.544
06/01/2006
54.879
09/01/2006
54.985
10/01/2006
55.131
11/01/2006
55.408
12/01/2006
55.548
13/01/2006
55.689
16/01/2006
55.643
17/01/2006
55.700
18/01/2006
56.917
19/01/2006
56.949
20/01/2006
56.982
23/01/2006
57.169
24/01/2006
57.114
25/01/2006
57.093
26/01/2006
57.026
27/01/2006
56.778
30/01/2006
56.881
31/01/2006
56.924
01/02/2006
56.788
02/02/2006
56.604
03/02/2006
56.955
06/02/2006
56.868
07/02/2006
57.031
08/02/2006
56.990
09/02/2006
57.153
10/02/2006
57.150
13/02/2006
57.187
14/02/2006
56.932
15/02/2006
56.970
16/02/2006
57.083
17/02/2006
57.211
20/02/2006
57.270
21/02/2006
57.644
22/02/2006
57.748
23/02/2006
57.609
24/02/2006
57.415
01/03/2006
57.317
02/03/2006
57.622
03/03/2006
57.888
06/03/2006
57.824
07/03/2006
57.819
08/03/2006
57.751
09/03/2006
57.573
10/03/2006
57.362
13/03/2006
57.674
14/03/2006
58.169
15/03/2006
58.128
16/03/2006
58.530
17/03/2006
58.851
20/03/2006
59.034
21/03/2006
59.071
22/03/2006
59.067
23/03/2006
59.429
24/03/2006
59.943
27/03/2006
59.958
28/03/2006
59.878
29/03/2006
59.838
30/03/2006
59.962
31/03/2006
59.824
03/04/2006
59.809
04/04/2006
59.896
05/04/2006
60.002
06/04/2006
60.058
07/04/2006
59.958
10/04/2006
60.008
11/04/2006
60.030
12/04/2006
60.090
13/04/2006
54.494
17/04/2006
54.797
18/04/2006
55.127
19/04/2006
55.365
20/04/2006
55.621
24/04/2006
55.756
25/04/2006
55.728
26/04/2006
55.954
27/04/2006
56.209
28/04/2006
56.552
02/05/2006
56.797
03/05/2006
56.993
04/05/2006
57.560
05/05/2006
57.889
08/05/2006
58.923
09/05/2006
60.214
10/05/2006
60.731
11/05/2006
62.042
12/05/2006
63.517
15/05/2006
63.550
16/05/2006
63.608
17/05/2006
63.458
18/05/2006
63.658
19/05/2006
63.563
22/05/2006
63.646
23/05/2006
63.620
24/05/2006
63.557
25/05/2006
63.484
26/05/2006
63.456
29/05/2006
63.541
30/05/2006
63.615
31/05/2006
63.381
01/06/2006
63.367
02/06/2006
63.571
05/06/2006
63.542
06/06/2006
63.517
07/06/2006
63.468
08/06/2006
63.303
09/06/2006
63.306
12/06/2006
63.269
13/06/2006
63.240
14/06/2006
63.292
16/06/2006
62.751
19/06/2006
62.516
20/06/2006
62.515
21/06/2006
62.575
22/06/2006
62.474
23/06/2006
62.433
26/06/2006
62.486
27/06/2006
62.480
28/06/2006
62.359
29/06/2006
62.500
30/06/2006
62.670
03/07/2006
62.684
04/07/2006
62.701
05/07/2006
62.586
06/07/2006
62.691
07/07/2006
62.757
10/07/2006
62.746
11/07/2006
62.897
12/07/2006
63.357
13/07/2006
63.757
14/07/2006
64.084
17/07/2006
64.019
18/07/2006
64.379
19/07/2006
64.593
20/07/2006
65.034
21/07/2006
65.752
24/07/2006
65.701
25/07/2006
65.625
26/07/2006
66.142
27/07/2006
66.248
28/07/2006
66.546
31/07/2006
66.819
01/08/2006
67.276
02/08/2006
67.572
03/08/2006
67.620
04/08/2006
68.356
07/08/2006
68.435
08/08/2006
68.618
09/08/2006
69.011
10/08/2006
69.075
11/08/2006
69.380
14/08/2006
69.524
15/08/2006
69.673
16/08/2006
69.999
17/08/2006
70.188
18/08/2006
70.361
21/08/2006
70.839
22/08/2006
70.793
23/08/2006
71.042
24/08/2006
71.059
25/08/2006
71.005
28/08/2006
71.092
29/08/2006
71.136
30/08/2006
71.329
31/08/2006
71.478
01/09/2006
71.576
04/09/2006
71.630
05/09/2006
71.566
06/09/2006
71.675
08/09/2006
71.714
11/09/2006
71.807
12/09/2006
71.839
13/09/2006
72.611
14/09/2006
72.773
15/09/2006
72.956
18/09/2006
72.965
19/09/2006
73.116
20/09/2006
73.192
21/09/2006
73.690
22/09/2006
73.647
25/09/2006
73.659
26/09/2006
73.454
27/09/2006
73.424
28/09/2006
73.490
29/09/2006
73.393
02/10/2006
73.669
03/10/2006
73.837
04/10/2006
74.003
05/10/2006
74.054
06/10/2006
74.238
09/10/2006
74.269
10/10/2006
74.226
11/10/2006
74.337
13/10/2006
74.954
16/10/2006
75.370
17/10/2006
75.529
18/10/2006
75.551
19/10/2006
75.912
20/10/2006
76.183
23/10/2006
76.398
24/10/2006
76.406
25/10/2006
76.727
26/10/2006
77.166
27/10/2006
77.400
30/10/2006
77.836
31/10/2006
78.171
01/11/2006
78.701
03/11/2006
79.019
06/11/2006
79.084
07/11/2006
79.419
08/11/2006
79.587
09/11/2006
79.700
10/11/2006
79.810
13/11/2006
79.799
14/11/2006
81.440
16/11/2006
81.476
17/11/2006
81.896
20/11/2006
81.966
21/11/2006
81.987
22/11/2006
82.182
23/11/2006
82.195
24/11/2006
82.392
27/11/2006
82.516
28/11/2006
82.930
29/11/2006
82.968
30/11/2006
83.114
01/12/2006
83.383
04/12/2006
83.439
05/12/2006
83.440
06/12/2006
83.372
07/12/2006
83.491
08/12/2006
83.493
11/12/2006
84.117
12/12/2006
83.938
13/12/2006
84.361
14/12/2006
84.336
15/12/2006
84.566
18/12/2006
84.723
19/12/2006
84.962
20/12/2006
85.074
21/12/2006
85.141
22/12/2006
85.162
26/12/2006
85.278
27/12/2006
85.310
28/12/2006
85.670
29/12/2006
85.839
02/01/2007
86.439
03/01/2007
86.428
04/01/2007
86.901
05/01/2007
86.779
08/01/2007
87.087
09/01/2007
87.162
10/01/2007
87.279
11/01/2007
87.377
12/01/2007
87.506
15/01/2007
87.523
16/01/2007
87.954
17/01/2007
88.414
18/01/2007
88.382
19/01/2007
88.805
22/01/2007
89.168
23/01/2007
89.481
24/01/2007
89.736
25/01/2007
89.767
26/01/2007
90.030
29/01/2007
90.062
30/01/2007
90.788
31/01/2007
91.086
01/02/2007
91.556
02/02/2007
91.888
05/02/2007
92.315
06/02/2007
92.812
07/02/2007
93.035
08/02/2007
93.390
09/02/2007
93.823
12/02/2007
94.399
13/02/2007
94.933
14/02/2007
95.897
15/02/2007
96.741
16/02/2007
97.184
21/02/2007
97.656
22/02/2007
98.208
23/02/2007
98.990
26/02/2007
99.716
27/02/2007
100.360
28/02/2007
101.070
01/03/2007
101.398
02/03/2007
102.616
05/03/2007
103.270
06/03/2007
103.634
07/03/2007
104.023
08/03/2007
104.454
09/03/2007
104.822
12/03/2007
105.278
13/03/2007
105.616
14/03/2007
106.165
15/03/2007
106.096
16/03/2007
106.330
19/03/2007
106.471
20/03/2007
106.610
21/03/2007
107.116
22/03/2007
107.533
23/03/2007
108.155
26/03/2007
108.613
27/03/2007
109.061
28/03/2007
109.144
29/03/2007
109.517
30/03/2007
109.531
02/04/2007
109.789
03/04/2007
109.870
04/04/2007
110.351
05/04/2007
110.667
09/04/2007
111.057
10/04/2007
111.502
11/04/2007
112.485
12/04/2007
113.072
13/04/2007
113.278
16/04/2007
114.172
17/04/2007
115.731
18/04/2007
116.486
19/04/2007
117.086
20/04/2007
117.874
23/04/2007
118.541
24/04/2007
119.030
25/04/2007
119.331
26/04/2007
119.591
27/04/2007
121.217
30/04/2007
121.830
02/05/2007
122.389
03/05/2007
122.701
04/05/2007
123.362
07/05/2007
124.012
08/05/2007
124.836
09/05/2007
125.331
10/05/2007
126.541
11/05/2007
127.983
14/05/2007
128.584
15/05/2007
129.647
16/05/2007
130.149
17/05/2007
130.936
18/05/2007
131.872
21/05/2007
132.802
22/05/2007
133.138
23/05/2007
133.864
24/05/2007
134.106
25/05/2007
134.357
28/05/2007
134.404
29/05/2007
134.584
30/05/2007
136.378
31/05/2007
136.419
01/06/2007
137.736
04/06/2007
138.191
05/06/2007
139.035
06/06/2007
139.492
08/06/2007
139.841
11/06/2007
140.149
12/06/2007
140.683
13/06/2007
141.167
14/06/2007
141.301
15/06/2007
142.164
18/06/2007
142.572
19/06/2007
143.298
20/06/2007
143.724
21/06/2007
143.875
22/06/2007
144.227
25/06/2007
144.771
26/06/2007
145.501
27/06/2007
145.839
28/06/2007
146.117
29/06/2007
147.101
02/07/2007
147.452
03/07/2007
147.524
04/07/2007
147.565
05/07/2007
147.956
06/07/2007
148.399
09/07/2007
148.761
10/07/2007
149.324
11/07/2007
149.481
12/07/2007
149.927
13/07/2007
150.692
16/07/2007
151.700
17/07/2007
151.840
18/07/2007
152.414
19/07/2007
152.787
20/07/2007
153.326
23/07/2007
153.538
24/07/2007
153.800
25/07/2007
154.611
26/07/2007
155.338
27/07/2007
155.529
30/07/2007
155.741
31/07/2007
155.910
01/08/2007
156.552
02/08/2007
156.581
03/08/2007
157.260
06/08/2007
158.117
07/08/2007
157.840
08/08/2007
157.609
09/08/2007
158.444
10/08/2007
159.180
13/08/2007
159.040
14/08/2007
159.348
15/08/2007
159.657
16/08/2007
160.148
17/08/2007
160.281
20/08/2007
160.481
21/08/2007
160.787
22/08/2007
160.625
23/08/2007
160.547
24/08/2007
160.613
27/08/2007
160.724
28/08/2007
161.026
29/08/2007
161.237
30/08/2007
161.118
31/08/2007
161.097
03/09/2007
161.081
04/09/2007
161.033
05/09/2007
161.552
06/09/2007
161.591
10/09/2007
162.722
11/09/2007
162.558
12/09/2007
162.281
13/09/2007
161.933
14/09/2007
161.969
17/09/2007
161.837
18/09/2007
161.885
19/09/2007
161.959
20/09/2007
162.063
21/09/2007
161.835
24/09/2007
162.053
25/09/2007
162.513
26/09/2007
162.262
27/09/2007
162.524
28/09/2007
162.962
01/10/2007
162.831
02/10/2007
162.455
03/10/2007
162.453
04/10/2007
162.550
05/10/2007
162.174
08/10/2007
162.104
09/10/2007
162.201
10/10/2007
162.148
11/10/2007
162.306
15/10/2007
162.426
16/10/2007
162.890
17/10/2007
163.400
18/10/2007
164.212
19/10/2007
164.728
22/10/2007
165.099
23/10/2007
165.670
24/10/2007
166.351
25/10/2007
166.555
26/10/2007
166.665
29/10/2007
166.827
30/10/2007
167.072
31/10/2007
167.867
01/11/2007
169.278
05/11/2007
170.601
06/11/2007
170.566
07/11/2007
171.124
08/11/2007
172.499
09/11/2007
173.171
12/11/2007
173.105
13/11/2007
173.033
14/11/2007
173.396
16/11/2007
174.275
19/11/2007
174.701
20/11/2007
175.370
21/11/2007
176.189
22/11/2007
176.141
23/11/2007
175.954
26/11/2007
176.483
27/11/2007
177.090
28/11/2007
176.626
29/11/2007
177.085
30/11/2007
177.066
03/12/2007
177.859
04/12/2007
178.935
05/12/2007
178.496
06/12/2007
178.407
07/12/2007
178.239
10/12/2007
178.189
11/12/2007
178.372
12/12/2007
178.316
13/12/2007
178.518
14/12/2007
178.044
17/12/2007
178.286
18/12/2007
178.683
19/12/2007
178.597
20/12/2007
179.177
21/12/2007
178.847
24/12/2007
178.810
26/12/2007
178.985
27/12/2007
179.138
28/12/2007
179.848
31/12/2007
180.334
02/01/2008
181.378
03/01/2008
181.435
04/01/2008
182.321
07/01/2008
182.441
08/01/2008
182.584
09/01/2008
182.908
10/01/2008
183.219
11/01/2008
183.751
14/01/2008
184.218
15/01/2008
184.568
16/01/2008
184.638
17/01/2008
184.892
18/01/2008
185.024
21/01/2008
185.102
22/01/2008
186.417
23/01/2008
187.435
24/01/2008
186.490
25/01/2008
185.837
28/01/2008
186.830
29/01/2008
186.396
30/01/2008
186.439
31/01/2008
187.507
01/02/2008
187.534
06/02/2008
187.933
07/02/2008
188.030
08/02/2008
187.975
11/02/2008
188.528
12/02/2008
187.967
13/02/2008
188.406
14/02/2008
188.282
15/02/2008
188.764
18/02/2008
188.673
19/02/2008
188.423
20/02/2008
188.225
21/02/2008
188.308
22/02/2008
189.347
25/02/2008
189.151
26/02/2008
189.432
27/02/2008
190.490
28/02/2008
191.541
29/02/2008
192.902
03/03/2008
192.847
04/03/2008
193.130
05/03/2008
192.971
06/03/2008
193.640
07/03/2008
193.851
10/03/2008
194.204
11/03/2008
193.244
12/03/2008
193.782
13/03/2008
194.859
14/03/2008
195.178
17/03/2008
196.196
18/03/2008
195.746
19/03/2008
194.943
20/03/2008
195.026
24/03/2008
193.986
25/03/2008
194.323
26/03/2008
194.773
27/03/2008
194.809
28/03/2008
194.756
31/03/2008
195.232
01/04/2008
194.368
02/04/2008
193.976
03/04/2008
194.126
04/04/2008
194.720
07/04/2008
194.361
08/04/2008
194.632
09/04/2008
195.256
10/04/2008
195.382
11/04/2008
196.032
14/04/2008
196.459
15/04/2008
196.213
16/04/2008
196.081
17/04/2008
195.521
18/04/2008
194.559
22/04/2008
195.537
23/04/2008
195.479
24/04/2008
194.870
25/04/2008
194.786
28/04/2008
195.282
29/04/2008
195.850
30/04/2008
195.767
02/05/2008
195.283
05/05/2008
195.849
06/05/2008
196.328
07/05/2008
196.034
08/05/2008
197.174
09/05/2008
197.577
12/05/2008
197.690
13/05/2008
196.874
14/05/2008
197.028
15/05/2008
197.209
16/05/2008
198.036
19/05/2008
198.028
20/05/2008
198.886
21/05/2008
198.986
23/05/2008
198.705
26/05/2008
198.739
27/05/2008
198.659
28/05/2008
198.031
29/05/2008
197.298
30/05/2008
197.906
02/06/2008
198.473
03/06/2008
198.564
04/06/2008
199.290
05/06/2008
198.992
06/06/2008
199.649
09/06/2008
198.673
10/06/2008
198.062
11/06/2008
198.666
12/06/2008
197.832
13/06/2008
197.883
16/06/2008
197.615
17/06/2008
197.947
18/06/2008
198.118
19/06/2008
198.182
20/06/2008
198.861
23/06/2008
198.706
24/06/2008
198.893
25/06/2008
199.008
26/06/2008
200.231
27/06/2008
200.684
30/06/2008
200.827
01/07/2008
201.062
02/07/2008
201.223
03/07/2008
201.403
04/07/2008
201.558
07/07/2008
201.674
08/07/2008
202.410
09/07/2008
202.520
10/07/2008
203.399
11/07/2008
203.311
14/07/2008
203.290
15/07/2008
203.914
16/07/2008
203.539
17/07/2008
203.188
18/07/2008
202.429
21/07/2008
202.176
22/07/2008
202.046
23/07/2008
201.436
24/07/2008
202.185
25/07/2008
202.360
28/07/2008
203.113
29/07/2008
202.586
30/07/2008
202.549
31/07/2008
203.562
01/08/2008
203.933
04/08/2008
204.211
05/08/2008
203.897
06/08/2008
203.623
07/08/2008
204.375
08/08/2008
204.247
11/08/2008
203.722
12/08/2008
204.182
13/08/2008
204.490
14/08/2008
204.194
15/08/2008
204.461
18/08/2008
204.662
19/08/2008
205.005
20/08/2008
205.230
21/08/2008
205.304
22/08/2008
204.760
25/08/2008
205.323
26/08/2008
205.103
27/08/2008
205.321
28/08/2008
205.338
29/08/2008
205.116
01/09/2008
205.200
02/09/2008
205.318
03/09/2008
205.961
04/09/2008
206.141
05/09/2008
206.575
08/09/2008
205.380
09/09/2008
206.090
10/09/2008
206.118
11/09/2008
206.073
12/09/2008
205.761
15/09/2008
207.575
16/09/2008
208.450
17/09/2008
208.634
18/09/2008
208.698
19/09/2008
206.421
22/09/2008
206.300
23/09/2008
206.058
24/09/2008
206.419
25/09/2008
206.050
26/09/2008
207.008
29/09/2008
207.901
30/09/2008
206.486
01/10/2008
206.886
02/10/2008
207.274
03/10/2008
206.885
06/10/2008
208.386
07/10/2008
208.368
08/10/2008
208.303
09/10/2008
206.327
10/10/2008
204.879
13/10/2008
205.195
14/10/2008
203.973
15/10/2008
203.165
16/10/2008
203.940
17/10/2008
202.441
20/10/2008
201.223
21/10/2008
201.483
22/10/2008
201.605
23/10/2008
201.660
24/10/2008
201.527
27/10/2008
199.591
28/10/2008
198.455
29/10/2008
197.478
30/10/2008
197.486
31/10/2008
197.229
03/11/2008
196.601
04/11/2008
197.572
05/11/2008
198.076
06/11/2008
197.616
07/11/2008
196.191
10/11/2008
195.836
11/11/2008
195.925
12/11/2008
196.275
13/11/2008
196.448
14/11/2008
196.484
17/11/2008
195.015
18/11/2008
195.143
19/11/2008
195.538
20/11/2008
195.698
21/11/2008
194.051
24/11/2008
194.033
25/11/2008
194.526
26/11/2008
194.939
27/11/2008
194.957
28/11/2008
194.668
01/12/2008
195.556
02/12/2008
195.626
03/12/2008
195.754
04/12/2008
196.175
05/12/2008
193.872
08/12/2008
193.997
09/12/2008
192.915
10/12/2008
192.804
11/12/2008
193.510
12/12/2008
193.003
15/12/2008
193.425
16/12/2008
193.779
17/12/2008
196.115
18/12/2008
195.364
19/12/2008
194.273
22/12/2008
194.585
23/12/2008
194.139
24/12/2008
194.440
26/12/2008
194.028
29/12/2008
194.730
30/12/2008
194.444
31/12/2008
193.783
02/01/2009
193.493
05/01/2009
192.372
06/01/2009
191.641
07/01/2009
192.519
08/01/2009
192.788
09/01/2009
192.861
12/01/2009
193.118
13/01/2009
192.620
14/01/2009
193.104
15/01/2009
193.748
16/01/2009
192.016
19/01/2009
191.950
20/01/2009
190.712
21/01/2009
190.368
22/01/2009
190.099
23/01/2009
189.596
26/01/2009
189.365
27/01/2009
189.159
28/01/2009
189.430
29/01/2009
188.860
30/01/2009
188.101
02/02/2009
188.879
03/02/2009
188.777
04/02/2009
188.125
05/02/2009
188.225
06/02/2009
188.050
09/02/2009
187.908
10/02/2009
187.973
11/02/2009
188.822
12/02/2009
189.082
13/02/2009
187.623
16/02/2009
187.384
17/02/2009
188.060
18/02/2009
188.132
19/02/2009
187.382
20/02/2009
188.170
25/02/2009
187.621
26/02/2009
186.802
27/02/2009
186.880
02/03/2009
188.251
03/03/2009
188.298
04/03/2009
188.031
05/03/2009
188.193
06/03/2009
188.544
09/03/2009
188.153
10/03/2009
187.920
11/03/2009
187.878
12/03/2009
188.534
13/03/2009
189.082
16/03/2009
188.082
17/03/2009
188.208
18/03/2009
188.782
19/03/2009
190.974
20/03/2009
190.688
23/03/2009
190.838
24/03/2009
190.282
25/03/2009
190.253
26/03/2009
189.991
27/03/2009
190.070
30/03/2009
190.051
31/03/2009
190.387
01/04/2009
191.331
02/04/2009
191.093
03/04/2009
190.743
06/04/2009
190.485
07/04/2009
189.072
08/04/2009
188.998
09/04/2009
188.628
13/04/2009
189.952
14/04/2009
190.090
15/04/2009
190.177
16/04/2009
190.037
17/04/2009
189.311
20/04/2009
190.758
22/04/2009
190.480
23/04/2009
190.615
24/04/2009
190.834
27/04/2009
190.720
28/04/2009
191.074
29/04/2009
191.143
30/04/2009
190.479
04/05/2009
190.853
05/05/2009
190.828
06/05/2009
189.973
07/05/2009
190.243
08/05/2009
191.010
11/05/2009
191.269
12/05/2009
192.081
13/05/2009
192.396
14/05/2009
192.715
15/05/2009
192.433
18/05/2009
192.795
19/05/2009
192.789
20/05/2009
193.328
21/05/2009
193.859
22/05/2009
195.004
25/05/2009
194.944
26/05/2009
194.842
27/05/2009
194.716
28/05/2009
194.767
29/05/2009
195.264
01/06/2009
196.253
02/06/2009
196.789
03/06/2009
196.947
04/06/2009
197.557
05/06/2009
196.442
08/06/2009
196.110
09/06/2009
196.796
10/06/2009
196.743
12/06/2009
197.022
15/06/2009
196.945
16/06/2009
197.655
17/06/2009
198.386
18/06/2009
198.605
19/06/2009
198.788
22/06/2009
198.900
23/06/2009
199.331
24/06/2009
199.184
25/06/2009
199.846
26/06/2009
200.027
29/06/2009
200.604
30/06/2009
201.467
01/07/2009
203.393
02/07/2009
203.479
03/07/2009
203.452
06/07/2009
203.645
07/07/2009
203.576
08/07/2009
203.598
09/07/2009
203.899
10/07/2009
203.982
13/07/2009
204.035
14/07/2009
203.909
15/07/2009
204.066
16/07/2009
204.338
17/07/2009
204.157
20/07/2009
204.766
21/07/2009
205.022
22/07/2009
205.063
23/07/2009
204.971
24/07/2009
205.233
27/07/2009
205.739
28/07/2009
206.201
29/07/2009
206.079
30/07/2009
206.472
31/07/2009
207.363
03/08/2009
207.637
04/08/2009
207.701
05/08/2009
208.758
06/08/2009
208.519
07/08/2009
208.159
10/08/2009
208.172
11/08/2009
208.676
12/08/2009
208.875
13/08/2009
209.299
14/08/2009
209.648
17/08/2009
209.750
18/08/2009
209.802
19/08/2009
210.153
20/08/2009
210.307
21/08/2009
211.213
24/08/2009
211.261
25/08/2009
211.371
26/08/2009
211.472
27/08/2009
211.810
28/08/2009
215.427
31/08/2009
215.744
01/09/2009
215.838
02/09/2009
216.142
03/09/2009
216.224
04/09/2009
216.518
08/09/2009
217.024
09/09/2009
217.618
10/09/2009
218.062
11/09/2009
218.229
14/09/2009
218.222
15/09/2009
219.147
16/09/2009
219.436
17/09/2009
219.536
18/09/2009
219.765
21/09/2009
220.008
22/09/2009
220.593
23/09/2009
220.577
24/09/2009
220.581
25/09/2009
220.931
28/09/2009
221.064
29/09/2009
221.125
30/09/2009
221.629
01/10/2009
221.715
02/10/2009
221.810
05/10/2009
222.339
06/10/2009
222.642
07/10/2009
224.089
08/10/2009
229.368
09/10/2009
229.118
13/10/2009
229.553
14/10/2009
230.172
15/10/2009
230.255
16/10/2009
230.322
19/10/2009
230.840
20/10/2009
230.851
21/10/2009
231.309
22/10/2009
231.283
23/10/2009
231.009
26/10/2009
230.647
27/10/2009
230.735
28/10/2009
230.796
29/10/2009
231.198
30/10/2009
231.123
03/11/2009
231.536
04/11/2009
231.722
05/11/2009
231.699
06/11/2009
232.075
09/11/2009
233.071
10/11/2009
233.179
11/11/2009
233.213
12/11/2009
233.296
13/11/2009
234.136
16/11/2009
234.409
17/11/2009
234.477
18/11/2009
234.649
19/11/2009
234.807
20/11/2009
234.791
23/11/2009
235.342
24/11/2009
235.450
25/11/2009
235.967
26/11/2009
235.738
27/11/2009
236.163
30/11/2009
236.660
01/12/2009
237.910
02/12/2009
238.124
03/12/2009
238.381
04/12/2009
237.874
07/12/2009
238.245
08/12/2009
238.105
09/12/2009
238.119
10/12/2009
238.432
11/12/2009
238.035
14/12/2009
238.670
15/12/2009
238.197
16/12/2009
238.700
17/12/2009
238.284
18/12/2009
238.367
21/12/2009
238.147
22/12/2009
237.899
23/12/2009
238.224
24/12/2009
238.197
28/12/2009
238.326
29/12/2009
238.186
30/12/2009
238.453
31/12/2009
238.520
04/01/2010
239.102
05/01/2010
239.199
06/01/2010
239.315
07/01/2010
239.402
08/01/2010
240.214
11/01/2010
240.878
12/01/2010
240.971
13/01/2010
240.984
14/01/2010
241.169
15/01/2010
241.014
18/01/2010
241.235
19/01/2010
240.987
20/01/2010
240.689
21/01/2010
240.739
22/01/2010
240.990
25/01/2010
241.263
26/01/2010
241.116
27/01/2010
241.023
28/01/2010
240.740
29/01/2010
240.484
01/02/2010
240.604
02/02/2010
240.847
03/02/2010
240.581
04/02/2010
240.389
05/02/2010
240.189
08/02/2010
240.404
09/02/2010
240.633
10/02/2010
240.476
11/02/2010
240.603
12/02/2010
240.631
17/02/2010
240.990
18/02/2010
240.751
19/02/2010
240.422
22/02/2010
240.646
23/02/2010
240.601
24/02/2010
240.785
25/02/2010
240.696
26/02/2010
241.033
01/03/2010
240.981
02/03/2010
241.113
03/03/2010
241.442
04/03/2010
241.440
05/03/2010
241.860
08/03/2010
242.072
09/03/2010
242.155
10/03/2010
242.176
11/03/2010
242.238
12/03/2010
242.915
15/03/2010
242.917
16/03/2010
243.542
17/03/2010
243.939
18/03/2010
243.718
19/03/2010
243.496
22/03/2010
243.498
23/03/2010
243.579
24/03/2010
242.939
25/03/2010
242.871
26/03/2010
243.132
29/03/2010
243.492
30/03/2010
243.500
31/03/2010
243.762
01/04/2010
244.103
05/04/2010
243.734
06/04/2010
243.759
07/04/2010
243.808
08/04/2010
244.415
09/04/2010
244.622
12/04/2010
244.990
13/04/2010
245.175
14/04/2010
245.654
15/04/2010
245.693
16/04/2010
246.147
19/04/2010
246.348
20/04/2010
246.483
22/04/2010
246.454
23/04/2010
246.464
26/04/2010
246.547
27/04/2010
246.439
28/04/2010
246.707
29/04/2010
247.023
30/04/2010
247.292
03/05/2010
248.544
04/05/2010
249.039
05/05/2010
249.636
06/05/2010
249.219
07/05/2010
249.515
10/05/2010
249.995
11/05/2010
249.732
12/05/2010
249.749
13/05/2010
249.725
14/05/2010
249.673
17/05/2010
249.618
18/05/2010
249.218
19/05/2010
249.476
20/05/2010
249.715
21/05/2010
249.752
24/05/2010
249.542
25/05/2010
249.460
26/05/2010
248.970
27/05/2010
249.404
28/05/2010
249.054
31/05/2010
249.846
01/06/2010
250.349
02/06/2010
250.625
04/06/2010
250.288
07/06/2010
250.390
08/06/2010
250.628
09/06/2010
250.810
10/06/2010
251.344
11/06/2010
251.225
14/06/2010
251.645
15/06/2010
252.039
16/06/2010
252.142
17/06/2010
252.526
18/06/2010
252.757
21/06/2010
252.672
22/06/2010
252.865
23/06/2010
253.121
24/06/2010
253.302
25/06/2010
253.550
28/06/2010
253.726
29/06/2010
253.299
30/06/2010
253.114
01/07/2010
253.493
02/07/2010
253.680
05/07/2010
253.645
06/07/2010
253.937
07/07/2010
254.459
08/07/2010
254.520
09/07/2010
254.614
12/07/2010
254.591
13/07/2010
254.751
14/07/2010
254.911
15/07/2010
255.352
16/07/2010
255.094
19/07/2010
255.137
20/07/2010
255.389
21/07/2010
255.162
22/07/2010
255.865
23/07/2010
255.923
26/07/2010
256.207
27/07/2010
256.110
28/07/2010
256.135
29/07/2010
256.913
30/07/2010
257.299
02/08/2010
257.691
03/08/2010
258.225
04/08/2010
258.574
05/08/2010
259.307
06/08/2010
259.729
09/08/2010
260.005
10/08/2010
259.905
11/08/2010
259.693
12/08/2010
259.793
13/08/2010
259.889
16/08/2010
260.229
17/08/2010
260.496
18/08/2010
260.629
19/08/2010
260.680
20/08/2010
260.596
23/08/2010
260.577
24/08/2010
260.627
25/08/2010
260.587
26/08/2010
260.744
27/08/2010
260.754
30/08/2010
260.725
31/08/2010
261.320
01/09/2010
261.659
02/09/2010
261.648
03/09/2010
261.977
06/09/2010
261.996
08/09/2010
262.150
09/09/2010
262.357
10/09/2010
262.344
13/09/2010
263.252
14/09/2010
265.139
15/09/2010
266.098
16/09/2010
267.185
17/09/2010
268.101
20/09/2010
269.454
21/09/2010
271.472
22/09/2010
272.522
23/09/2010
273.042
24/09/2010
273.547
27/09/2010
273.819
28/09/2010
274.565
29/09/2010
275.029
30/09/2010
275.206
01/10/2010
275.826
04/10/2010
276.809
05/10/2010
277.735
06/10/2010
278.689
07/10/2010
279.026
08/10/2010
279.530
11/10/2010
279.394
13/10/2010
280.096
14/10/2010
280.564
15/10/2010
281.038
18/10/2010
282.084
19/10/2010
281.862
20/10/2010
282.921
21/10/2010
282.723
22/10/2010
282.961
25/10/2010
283.426
26/10/2010
283.010
27/10/2010
283.363
28/10/2010
284.052
29/10/2010
284.930
01/11/2010
285.203
03/11/2010
286.214
04/11/2010
287.206
05/11/2010
286.976
08/11/2010
286.730
09/11/2010
286.608
10/11/2010
286.314
11/11/2010
286.084
12/11/2010
285.901
16/11/2010
284.949
17/11/2010
285.165
18/11/2010
285.430
19/11/2010
285.752
22/11/2010
285.867
23/11/2010
285.749
24/11/2010
285.798
25/11/2010
285.590
26/11/2010
285.113
29/11/2010
285.174
30/11/2010
285.461
01/12/2010
285.357
02/12/2010
285.714
03/12/2010
286.481
06/12/2010
286.674
07/12/2010
286.600
08/12/2010
285.678
09/12/2010
285.952
10/12/2010
286.129
13/12/2010
286.717
14/12/2010
286.946
15/12/2010
286.481
16/12/2010
285.839
17/12/2010
286.167
20/12/2010
286.700
21/12/2010
286.540
22/12/2010
286.640
23/12/2010
286.973
24/12/2010
287.007
27/12/2010
286.851
28/12/2010
287.227
29/12/2010
287.351
30/12/2010
287.870
31/12/2010
288.575
03/01/2011
289.091
04/01/2011
288.880
05/01/2011
288.909
06/01/2011
288.631
07/01/2011
289.136
10/01/2011
289.661
11/01/2011
289.936
12/01/2011
290.134
13/01/2011
290.424
14/01/2011
290.761
17/01/2011
290.632
18/01/2011
290.765
19/01/2011
291.324
20/01/2011
291.350
21/01/2011
292.488
24/01/2011
293.443
25/01/2011
294.487
26/01/2011
295.873
27/01/2011
296.106
28/01/2011
296.290
31/01/2011
297.696
01/02/2011
298.798
02/02/2011
299.184
03/02/2011
299.474
04/02/2011
299.266
07/02/2011
299.446
08/02/2011
299.793
09/02/2011
300.271
10/02/2011
300.082
11/02/2011
300.267
14/02/2011
300.532
15/02/2011
301.072
16/02/2011
302.032
17/02/2011
302.987
18/02/2011
303.408
21/02/2011
303.753
22/02/2011
303.888
23/02/2011
305.142
24/02/2011
305.709
25/02/2011
305.791
28/02/2011
307.516
01/03/2011
308.217
02/03/2011
309.529
03/03/2011
309.441
04/03/2011
310.083
09/03/2011
311.049
10/03/2011
311.543
11/03/2011
312.310
14/03/2011
313.741
15/03/2011
314.486
16/03/2011
314.583
17/03/2011
315.717
18/03/2011
316.343
21/03/2011
316.176
22/03/2011
316.326
23/03/2011
316.575
24/03/2011
316.523
25/03/2011
316.150
28/03/2011
315.857
29/03/2011
316.048
30/03/2011
316.658
31/03/2011
317.146
01/04/2011
316.892
04/04/2011
319.089
05/04/2011
319.554
06/04/2011
320.217
07/04/2011
320.701
08/04/2011
320.918
11/04/2011
321.204
12/04/2011
322.030
13/04/2011
322.357
14/04/2011
323.288
15/04/2011
324.009
18/04/2011
324.263
19/04/2011
325.176
20/04/2011
325.734
25/04/2011
326.225
26/04/2011
326.561
27/04/2011
326.775
28/04/2011
327.733
29/04/2011
328.062
02/05/2011
328.157
03/05/2011
328.050
04/05/2011
328.365
05/05/2011
328.110
06/05/2011
328.184
09/05/2011
328.940
10/05/2011
329.454
11/05/2011
329.317
12/05/2011
329.879
13/05/2011
329.781
16/05/2011
329.938
17/05/2011
330.666
18/05/2011
330.539
19/05/2011
330.647
20/05/2011
330.829
23/05/2011
330.885
24/05/2011
331.050
25/05/2011
331.296
26/05/2011
332.026
27/05/2011
332.498
30/05/2011
332.529
31/05/2011
333.017
01/06/2011
333.729
02/06/2011
334.101
03/06/2011
334.614
06/06/2011
334.789
07/06/2011
335.350
08/06/2011
335.617
09/06/2011
335.615
10/06/2011
335.287
13/06/2011
335.315
14/06/2011
335.239
15/06/2011
334.775
16/06/2011
335.203
17/06/2011
335.534
20/06/2011
335.637
21/06/2011
335.880
22/06/2011
336.064
24/06/2011
335.698
27/06/2011
335.856
28/06/2011
335.630
29/06/2011
335.603
30/06/2011
335.775
01/07/2011
335.837
04/07/2011
336.130
05/07/2011
336.692
06/07/2011
337.238
07/07/2011
337.070
08/07/2011
338.318
11/07/2011
338.477
12/07/2011
338.541
13/07/2011
339.563
14/07/2011
339.676
15/07/2011
340.114
18/07/2011
339.900
19/07/2011
340.563
20/07/2011
340.752
21/07/2011
340.992
22/07/2011
341.433
25/07/2011
342.268
26/07/2011
343.823
27/07/2011
344.226
28/07/2011
344.904
29/07/2011
346.144
01/08/2011
346.748
02/08/2011
347.621
03/08/2011
348.519
04/08/2011
348.261
05/08/2011
348.503
08/08/2011
349.643
09/08/2011
349.293
10/08/2011
350.881
11/08/2011
351.006
12/08/2011
351.084
15/08/2011
351.789
16/08/2011
351.873
17/08/2011
352.375
18/08/2011
352.597
19/08/2011
352.687
22/08/2011
352.664
23/08/2011
353.110
24/08/2011
352.456
25/08/2011
352.486
26/08/2011
353.023
29/08/2011
353.079
30/08/2011
353.399
31/08/2011
353.397
01/09/2011
353.460
02/09/2011
353.435
05/09/2011
353.147
06/09/2011
352.942
08/09/2011
353.349
09/09/2011
352.746
12/09/2011
352.282
13/09/2011
352.088
14/09/2011
351.953
15/09/2011
352.102
16/09/2011
352.292
19/09/2011
352.231
20/09/2011
352.428
21/09/2011
351.919
22/09/2011
350.515
23/09/2011
350.455
26/09/2011
350.095
27/09/2011
350.501
28/09/2011
350.431
29/09/2011
349.986
30/09/2011
349.708
03/10/2011
349.763
04/10/2011
348.923
05/10/2011
349.204
06/10/2011
349.089
07/10/2011
349.437
10/10/2011
349.849
11/10/2011
349.501
13/10/2011
350.461
14/10/2011
350.644
17/10/2011
350.742
18/10/2011
350.595
19/10/2011
351.163
20/10/2011
350.639
21/10/2011
351.297
24/10/2011
351.540
25/10/2011
351.814
26/10/2011
351.740
27/10/2011
352.658
28/10/2011
352.966
31/10/2011
352.928
01/11/2011
352.437
03/11/2011
352.600
04/11/2011
352.486
07/11/2011
353.078
08/11/2011
353.119
09/11/2011
352.259
10/11/2011
352.053
11/11/2011
352.326
14/11/2011
352.155
16/11/2011
351.657
17/11/2011
351.231
18/11/2011
351.281
21/11/2011
350.646
22/11/2011
350.762
23/11/2011
350.436
24/11/2011
350.383
25/11/2011
350.017
28/11/2011
350.612
29/11/2011
350.738
30/11/2011
352.073
01/12/2011
352.230
02/12/2011
352.156
05/12/2011
352.394
06/12/2011
352.278
07/12/2011
352.638
08/12/2011
352.758
09/12/2011
352.571
12/12/2011
351.980
13/12/2011
351.993
14/12/2011
350.971
15/12/2011
351.374
16/12/2011
351.492
19/12/2011
351.581
20/12/2011
351.857
21/12/2011
351.660
22/12/2011
351.839
23/12/2011
351.537
26/12/2011
351.605
27/12/2011
351.701
28/12/2011
351.618
29/12/2011
351.332
30/12/2011
352.012
02/01/2012
351.976
03/01/2012
352.484
04/01/2012
352.363
05/01/2012
351.730
06/01/2012
351.430
09/01/2012
351.901
10/01/2012
352.262
11/01/2012
352.002
12/01/2012
352.385
13/01/2012
351.968
16/01/2012
352.325
17/01/2012
352.544
18/01/2012
352.790
19/01/2012
352.847
20/01/2012
352.696
23/01/2012
353.092
24/01/2012
352.634
25/01/2012
352.580
26/01/2012
354.591
27/01/2012
354.598
30/01/2012
354.679
31/01/2012
355.075
01/02/2012
355.288
02/02/2012
355.242
03/02/2012
355.021
06/02/2012
354.908
07/02/2012
355.014
08/02/2012
355.318
09/02/2012
355.247
10/02/2012
354.639
13/02/2012
355.035
14/02/2012
354.669
15/02/2012
354.741
16/02/2012
354.387
17/02/2012
354.393
22/02/2012
354.304
23/02/2012
354.511
24/02/2012
355.218
27/02/2012
355.438
28/02/2012
355.871
29/02/2012
356.330
01/03/2012
356.012
02/03/2012
356.165
05/03/2012
356.243
06/03/2012
356.328
07/03/2012
356.485
08/03/2012
356.941
09/03/2012
356.434
12/03/2012
356.377
13/03/2012
356.131
14/03/2012
354.921
15/03/2012
354.972
16/03/2012
355.118
19/03/2012
355.710
20/03/2012
358.236
21/03/2012
362.362
22/03/2012
362.775
23/03/2012
363.134
26/03/2012
363.618
27/03/2012
364.126
28/03/2012
363.922
29/03/2012
363.915
30/03/2012
365.216
02/04/2012
365.504
03/04/2012
365.660
04/04/2012
364.603
05/04/2012
365.285
09/04/2012
365.920
10/04/2012
366.013
11/04/2012
366.154
12/04/2012
366.727
13/04/2012
366.852
16/04/2012
367.304
17/04/2012
368.488
18/04/2012
369.950
19/04/2012
371.107
20/04/2012
371.795
23/04/2012
371.809
24/04/2012
372.391
25/04/2012
372.277
26/04/2012
373.686
27/04/2012
374.325
30/04/2012
374.272
02/05/2012
374.089
03/05/2012
374.096
04/05/2012
374.427
07/05/2012
374.648
08/05/2012
374.503
09/05/2012
374.372
10/05/2012
374.205
11/05/2012
374.117
14/05/2012
374.001
15/05/2012
373.609
16/05/2012
373.047
17/05/2012
372.863
18/05/2012
372.785
21/05/2012
372.916
22/05/2012
372.738
23/05/2012
372.347
24/05/2012
372.338
25/05/2012
372.273
28/05/2012
372.549
29/05/2012
372.355
30/05/2012
372.434
31/05/2012
372.409
01/06/2012
372.737
04/06/2012
372.715
05/06/2012
372.372
06/06/2012
372.903
08/06/2012
372.425
11/06/2012
372.825
12/06/2012
372.711
13/06/2012
372.781
14/06/2012
373.045
15/06/2012
373.586
18/06/2012
373.444
19/06/2012
373.951
20/06/2012
373.695
21/06/2012
373.242
22/06/2012
372.957
25/06/2012
372.965
26/06/2012
373.113
27/06/2012
373.016
28/06/2012
372.989
29/06/2012
373.910
02/07/2012
374.225
03/07/2012
374.441
04/07/2012
374.173
05/07/2012
374.137
06/07/2012
373.828
09/07/2012
373.984
10/07/2012
374.048
11/07/2012
374.157
12/07/2012
373.902
13/07/2012
374.224
16/07/2012
374.808
17/07/2012
374.856
18/07/2012
375.081
19/07/2012
375.427
20/07/2012
375.190
23/07/2012
374.953
24/07/2012
374.659
25/07/2012
374.868
26/07/2012
375.650
27/07/2012
375.438
30/07/2012
375.586
31/07/2012
376.154
01/08/2012
375.944
02/08/2012
375.529
03/08/2012
375.915
06/08/2012
376.058
07/08/2012
375.746
08/08/2012
375.630
09/08/2012
375.246
10/08/2012
375.790
13/08/2012
375.768
14/08/2012
375.497
15/08/2012
375.048
16/08/2012
375.206
17/08/2012
375.145
20/08/2012
375.220
21/08/2012
375.479
22/08/2012
375.761
23/08/2012
376.720
24/08/2012
376.499
27/08/2012
376.563
28/08/2012
376.760
29/08/2012
376.574
30/08/2012
376.564
31/08/2012
377.221
03/09/2012
377.438
04/09/2012
377.371
05/09/2012
377.222
06/09/2012
377.049
10/09/2012
378.372
11/09/2012
378.722
12/09/2012
378.563
13/09/2012
378.558
14/09/2012
378.819
17/09/2012
378.796
18/09/2012
378.704
19/09/2012
378.777
20/09/2012
378.591
21/09/2012
378.718
24/09/2012
378.567
25/09/2012
378.635
26/09/2012
378.491
27/09/2012
378.895
28/09/2012
378.726
01/10/2012
378.723
02/10/2012
378.799
03/10/2012
378.489
04/10/2012
378.783
05/10/2012
378.688
08/10/2012
378.494
09/10/2012
378.166
10/10/2012
378.098
11/10/2012
378.235
15/10/2012
378.439
16/10/2012
378.321
17/10/2012
378.419
18/10/2012
378.064
19/10/2012
377.523
22/10/2012
377.588
23/10/2012
377.368
24/10/2012
377.471
25/10/2012
377.204
26/10/2012
377.417
29/10/2012
377.478
30/10/2012
377.726
31/10/2012
377.753
01/11/2012
377.909
05/11/2012
377.464
06/11/2012
377.614
07/11/2012
377.821
08/11/2012
377.866
09/11/2012
377.700
12/11/2012
377.838
13/11/2012
377.842
14/11/2012
377.751
16/11/2012
377.624
19/11/2012
377.891
20/11/2012
377.659
21/11/2012
377.400
22/11/2012
377.560
23/11/2012
377.736
26/11/2012
378.256
27/11/2012
378.255
28/11/2012
378.217
29/11/2012
378.611
30/11/2012
378.560
03/12/2012
378.745
04/12/2012
378.956
05/12/2012
379.006
06/12/2012
379.015
07/12/2012
378.649
10/12/2012
378.947
11/12/2012
378.958
12/12/2012
379.012
13/12/2012
378.852
14/12/2012
377.821
17/12/2012
378.029
18/12/2012
377.669
19/12/2012
377.470
20/12/2012
377.450
21/12/2012
376.875
24/12/2012
376.119
26/12/2012
373.208
27/12/2012
373.317
28/12/2012
373.191
31/12/2012
373.147
02/01/2013
373.352
03/01/2013
372.865
04/01/2013
372.109
07/01/2013
372.214
08/01/2013
372.932
09/01/2013
372.927
10/01/2013
373.218
11/01/2013
373.040
14/01/2013
374.173
15/01/2013
374.342
16/01/2013
374.147
17/01/2013
373.954
18/01/2013
373.615
21/01/2013
373.666
22/01/2013
373.908
23/01/2013
374.201
24/01/2013
373.555
25/01/2013
373.275
28/01/2013
372.731
29/01/2013
373.083
30/01/2013
373.071
31/01/2013
373.417
01/02/2013
374.853
04/02/2013
374.860
05/02/2013
374.493
06/02/2013
374.508
07/02/2013
374.585
08/02/2013
374.331
13/02/2013
373.982
14/02/2013
373.830
15/02/2013
373.614
18/02/2013
373.515
19/02/2013
373.874
20/02/2013
373.479
21/02/2013
373.449
22/02/2013
373.276
25/02/2013
373.294
26/02/2013
373.254
27/02/2013
373.869
28/02/2013
373.742
01/03/2013
376.120
04/03/2013
376.259
05/03/2013
376.524
06/03/2013
376.179
07/03/2013
376.208
08/03/2013
375.545
11/03/2013
375.335
12/03/2013
375.556
13/03/2013
375.453
14/03/2013
375.626
15/03/2013
376.055
18/03/2013
376.130
19/03/2013
376.168
20/03/2013
376.492
21/03/2013
376.509
22/03/2013
376.743
25/03/2013
376.511
26/03/2013
376.630
27/03/2013
376.449
28/03/2013
376.934
01/04/2013
377.102
02/04/2013
377.137
03/04/2013
377.115
04/04/2013
376.882
05/04/2013
377.476
08/04/2013
377.546
09/04/2013
377.934
10/04/2013
377.834
11/04/2013
377.925
12/04/2013
377.621
15/04/2013
377.285
16/04/2013
377.396
17/04/2013
377.000
18/04/2013
377.127
19/04/2013
377.031
22/04/2013
376.862
23/04/2013
376.877
24/04/2013
376.908
25/04/2013
377.336
26/04/2013
377.542
29/04/2013
378.043
30/04/2013
378.665
02/05/2013
378.356
03/05/2013
378.546
06/05/2013
377.968
07/05/2013
377.743
08/05/2013
378.376
09/05/2013
378.211
10/05/2013
377.058
13/05/2013
376.498
14/05/2013
376.160
15/05/2013
375.932
16/05/2013
375.905
17/05/2013
375.514
20/05/2013
375.694
21/05/2013
375.596
22/05/2013
375.075
23/05/2013
375.428
24/05/2013
375.155
27/05/2013
375.180
28/05/2013
374.839
29/05/2013
374.535
31/05/2013
374.417
03/06/2013
375.012
04/06/2013
374.954
05/06/2013
374.728
06/06/2013
375.771
07/06/2013
375.637
10/06/2013
375.399
11/06/2013
375.027
12/06/2013
375.297
13/06/2013
375.622
14/06/2013
375.696
17/06/2013
376.348
18/06/2013
376.235
19/06/2013
376.111
20/06/2013
374.389
21/06/2013
372.600
24/06/2013
370.195
25/06/2013
369.050
26/06/2013
369.435
27/06/2013
369.558
28/06/2013
369.402
01/07/2013
369.811
02/07/2013
369.622
03/07/2013
369.907
04/07/2013
369.801
05/07/2013
369.123
08/07/2013
368.403
09/07/2013
368.552
10/07/2013
369.126
11/07/2013
370.102
12/07/2013
370.351
15/07/2013
370.506
16/07/2013
370.944
17/07/2013
370.975
18/07/2013
371.224
19/07/2013
371.486
22/07/2013
371.986
23/07/2013
371.979
24/07/2013
371.512
25/07/2013
371.404
26/07/2013
371.936
29/07/2013
372.103
30/07/2013
371.896
31/07/2013
371.966
01/08/2013
371.148
02/08/2013
372.113
05/08/2013
372.074
06/08/2013
372.306
07/08/2013
372.640
08/08/2013
373.281
09/08/2013
373.227
12/08/2013
373.323
13/08/2013
372.200
14/08/2013
372.369
15/08/2013
371.892
16/08/2013
372.247
19/08/2013
372.032
20/08/2013
372.436
21/08/2013
371.852
22/08/2013
368.955
23/08/2013
369.491
26/08/2013
367.630
27/08/2013
367.341
28/08/2013
367.555
29/08/2013
367.040
30/08/2013
367.002
02/09/2013
367.020
03/09/2013
367.529
04/09/2013
367.930
05/09/2013
366.757
06/09/2013
367.680
09/09/2013
368.573
10/09/2013
367.671
11/09/2013
368.005
12/09/2013
368.164
13/09/2013
367.906
16/09/2013
368.873
17/09/2013
367.746
18/09/2013
367.559
19/09/2013
369.194
20/09/2013
368.772
23/09/2013
369.032
24/09/2013
368.036
25/09/2013
368.283
26/09/2013
367.998
27/09/2013
368.421
30/09/2013
368.654
01/10/2013
367.610
02/10/2013
367.870
03/10/2013
368.030
04/10/2013
367.678
07/10/2013
367.806
08/10/2013
366.565
09/10/2013
366.094
10/10/2013
366.475
11/10/2013
366.307
14/10/2013
366.539
15/10/2013
366.118
16/10/2013
365.004
17/10/2013
366.470
18/10/2013
366.676
21/10/2013
366.601
22/10/2013
366.119
23/10/2013
366.121
24/10/2013
365.985
25/10/2013
366.047
28/10/2013
366.039
29/10/2013
364.939
30/10/2013
364.932
31/10/2013
364.505
01/11/2013
363.944
04/11/2013
364.203
05/11/2013
362.895
06/11/2013
363.261
07/11/2013
362.879
08/11/2013
362.223
11/11/2013
362.265
12/11/2013
362.175
13/11/2013
361.971
14/11/2013
362.273
18/11/2013
362.960
19/11/2013
362.728
20/11/2013
362.843
21/11/2013
362.179
22/11/2013
362.312
25/11/2013
362.200
26/11/2013
362.148
27/11/2013
362.290
28/11/2013
362.412
29/11/2013
362.410
02/12/2013
361.978
03/12/2013
361.225
04/12/2013
361.093
05/12/2013
361.116
06/12/2013
361.147
09/12/2013
361.209
10/12/2013
360.639
11/12/2013
360.612
12/12/2013
360.305
13/12/2013
359.961
16/12/2013
360.272
17/12/2013
359.378
18/12/2013
359.567
19/12/2013
358.981
20/12/2013
359.017
23/12/2013
359.360
24/12/2013
358.682
26/12/2013
358.564
27/12/2013
358.827
30/12/2013
358.594
31/12/2013
358.808
02/01/2014
360.589
03/01/2014
361.081
06/01/2014
360.956
07/01/2014
360.847
08/01/2014
361.204
09/01/2014
360.906
10/01/2014
361.147
13/01/2014
361.333
14/01/2014
361.422
15/01/2014
361.019
16/01/2014
360.774
17/01/2014
360.886
20/01/2014
360.980
21/01/2014
360.950
22/01/2014
361.133
23/01/2014
361.012
24/01/2014
361.220
27/01/2014
361.624
28/01/2014
361.402
29/01/2014
361.442
30/01/2014
361.231
31/01/2014
360.936
03/02/2014
361.395
04/02/2014
361.573
05/02/2014
361.548
06/02/2014
361.771
07/02/2014
361.696
10/02/2014
361.897
11/02/2014
362.082
12/02/2014
362.028
13/02/2014
362.096
14/02/2014
362.284
17/02/2014
362.363
18/02/2014
362.518
19/02/2014
362.517
20/02/2014
361.932
21/02/2014
361.885
24/02/2014
362.168
25/02/2014
362.370
26/02/2014
362.168
27/02/2014
362.319
28/02/2014
362.691
05/03/2014
362.707
06/03/2014
364.218
07/03/2014
363.895
10/03/2014
363.843
11/03/2014
363.839
12/03/2014
364.019
13/03/2014
364.475
14/03/2014
364.520
17/03/2014
364.640
18/03/2014
364.524
19/03/2014
364.308
20/03/2014
363.075
21/03/2014
363.231
24/03/2014
363.223
25/03/2014
363.417
26/03/2014
363.687
27/03/2014
363.885
28/03/2014
363.721
31/03/2014
363.914
01/04/2014
364.308
02/04/2014
365.209
03/04/2014
365.053
04/04/2014
365.502
07/04/2014
365.776
08/04/2014
366.229
09/04/2014
366.302
10/04/2014
366.924
11/04/2014
366.747
14/04/2014
366.556
15/04/2014
366.439
16/04/2014
366.365
17/04/2014
366.256
22/04/2014
366.089
23/04/2014
366.157
24/04/2014
366.154
25/04/2014
366.333
28/04/2014
366.311
29/04/2014
366.370
30/04/2014
366.717
02/05/2014
366.762
05/05/2014
368.228
06/05/2014
368.592
07/05/2014
368.548
08/05/2014
369.062
09/05/2014
368.644
12/05/2014
368.617
13/05/2014
368.352
14/05/2014
368.669
15/05/2014
368.785
16/05/2014
368.828
19/05/2014
369.015
20/05/2014
368.763
21/05/2014
368.567
22/05/2014
368.588
23/05/2014
368.590
26/05/2014
368.770
27/05/2014
368.551
28/05/2014
368.684
29/05/2014
368.980
30/05/2014
368.752
02/06/2014
370.833
03/06/2014
371.673
04/06/2014
371.490
05/06/2014
371.745
06/06/2014
371.845
09/06/2014
371.673
10/06/2014
371.508
11/06/2014
371.714
12/06/2014
371.936
13/06/2014
371.771
16/06/2014
372.016
17/06/2014
371.700
18/06/2014
371.835
20/06/2014
372.310
23/06/2014
372.540
24/06/2014
372.436
25/06/2014
372.898
26/06/2014
373.000
27/06/2014
373.284
30/06/2014
373.516
01/07/2014
373.608
02/07/2014
378.103
03/07/2014
377.758
04/07/2014
377.726
07/07/2014
377.729
08/07/2014
377.947
09/07/2014
377.997
10/07/2014
378.333
11/07/2014
378.261
14/07/2014
378.177
15/07/2014
377.836
16/07/2014
377.775
17/07/2014
377.953
18/07/2014
377.981
21/07/2014
378.012
22/07/2014
377.832
23/07/2014
377.969
24/07/2014
377.684
25/07/2014
377.512
28/07/2014
377.630
29/07/2014
377.379
30/07/2014
376.855
31/07/2014
376.792
01/08/2014
377.092
04/08/2014
379.282
05/08/2014
378.972
06/08/2014
379.246
07/08/2014
379.336
08/08/2014
379.593
11/08/2014
379.402
12/08/2014
379.382
13/08/2014
379.461
14/08/2014
379.692
15/08/2014
379.820
18/08/2014
379.688
19/08/2014
379.443
20/08/2014
379.177
21/08/2014
378.949
22/08/2014
378.663
25/08/2014
378.635
26/08/2014
378.766
27/08/2014
379.063
28/08/2014
379.183
29/08/2014
379.157
01/09/2014
379.111
02/09/2014
378.515
03/09/2014
378.629
04/09/2014
378.178
05/09/2014
378.284
08/09/2014
378.197
09/09/2014
377.375
10/09/2014
377.302
11/09/2014
377.057
12/09/2014
376.662
15/09/2014
376.821
16/09/2014
377.148
17/09/2014
377.119
18/09/2014
376.597
19/09/2014
376.313
22/09/2014
376.430
23/09/2014
376.500
24/09/2014
376.349
25/09/2014
376.222
26/09/2014
375.820
29/09/2014
375.964
30/09/2014
375.513
01/10/2014
375.864
02/10/2014
376.134
03/10/2014
374.913
06/10/2014
375.579
07/10/2014
375.995
08/10/2014
376.160
09/10/2014
376.704
10/10/2014
376.389
13/10/2014
376.638
14/10/2014
376.669
15/10/2014
377.571
16/10/2014
377.659
17/10/2014
377.524
20/10/2014
377.355
21/10/2014
377.503
22/10/2014
377.315
23/10/2014
376.970
24/10/2014
376.975
27/10/2014
377.134
28/10/2014
377.464
29/10/2014
377.561
30/10/2014
376.830
31/10/2014
375.833
03/11/2014
375.594
04/11/2014
375.312
05/11/2014
374.873
06/11/2014
374.878
07/11/2014
374.955
10/11/2014
375.175
11/11/2014
374.994
12/11/2014
375.202
13/11/2014
375.117
14/11/2014
374.731
17/11/2014
375.180
18/11/2014
375.395
19/11/2014
375.147
20/11/2014
375.286
21/11/2014
375.379
24/11/2014
375.292
25/11/2014
375.532
26/11/2014
375.815
27/11/2014
375.787
28/11/2014
375.426
01/12/2014
375.890
02/12/2014
374.933
03/12/2014
374.724
04/12/2014
374.969
05/12/2014
373.941
08/12/2014
373.969
09/12/2014
374.762
10/12/2014
374.843
11/12/2014
374.608
12/12/2014
374.960
15/12/2014
374.572
16/12/2014
373.547
17/12/2014
372.271
18/12/2014
370.614
19/12/2014
369.625
22/12/2014
367.511
23/12/2014
364.935
24/12/2014
362.939
26/12/2014
362.957
29/12/2014
363.241
30/12/2014
363.479
31/12/2014
363.551
02/01/2015
362.915
05/01/2015
362.769
06/01/2015
363.077
07/01/2015
362.551
08/01/2015
362.599
09/01/2015
363.298
12/01/2015
363.488
13/01/2015
363.035
14/01/2015
363.662
15/01/2015
363.615
16/01/2015
363.258
19/01/2015
363.556
20/01/2015
363.378
21/01/2015
363.593
22/01/2015
362.509
23/01/2015
361.850
26/01/2015
361.767
27/01/2015
362.526
28/01/2015
362.265
29/01/2015
361.954
30/01/2015
361.767
02/02/2015
362.357
03/02/2015
363.198
04/02/2015
363.361
05/02/2015
363.219
06/02/2015
362.392
09/02/2015
362.351
10/02/2015
361.929
11/02/2015
361.566
12/02/2015
362.329
13/02/2015
362.581
18/02/2015
362.031
19/02/2015
362.299
20/02/2015
362.130
23/02/2015
362.207
24/02/2015
362.286
25/02/2015
362.896
26/02/2015
362.424
27/02/2015
362.547
02/03/2015
362.103
03/03/2015
363.411
04/03/2015
363.009
05/03/2015
362.833
06/03/2015
361.697
09/03/2015
361.714
10/03/2015
361.503
11/03/2015
360.973
12/03/2015
361.510
13/03/2015
360.968
16/03/2015
361.262
17/03/2015
361.133
18/03/2015
361.327
19/03/2015
361.863
20/03/2015
362.946
23/03/2015
363.509
24/03/2015
363.497
25/03/2015
363.830
26/03/2015
363.425
27/03/2015
363.203
30/03/2015
362.742
31/03/2015
362.744
01/04/2015
363.153
02/04/2015
363.057
06/04/2015
364.119
07/04/2015
363.436
08/04/2015
363.489
09/04/2015
362.829
10/04/2015
362.550
13/04/2015
362.408
14/04/2015
363.304
15/04/2015
363.350
16/04/2015
364.118
17/04/2015
364.189
20/04/2015
364.095
22/04/2015
363.666
23/04/2015
364.010
24/04/2015
364.461
27/04/2015
364.735
28/04/2015
365.204
29/04/2015
365.430
30/04/2015
364.473
04/05/2015
364.228
05/05/2015
367.676
06/05/2015
367.905
07/05/2015
367.394
08/05/2015
368.514
11/05/2015
368.055
12/05/2015
368.318
13/05/2015
368.923
14/05/2015
368.863
15/05/2015
369.100
18/05/2015
368.574
19/05/2015
367.570
20/05/2015
367.352
21/05/2015
367.693
22/05/2015
367.122
25/05/2015
367.021
26/05/2015
366.324
27/05/2015
366.138
28/05/2015
366.244
29/05/2015
366.647
01/06/2015
366.188
02/06/2015
368.283
03/06/2015
368.305
05/06/2015
367.185
08/06/2015
367.688
09/06/2015
368.051
10/06/2015
368.348
11/06/2015
368.053
12/06/2015
368.524
15/06/2015
368.542
16/06/2015
368.550
17/06/2015
368.357
18/06/2015
369.643
19/06/2015
369.627
22/06/2015
369.256
23/06/2015
368.553
24/06/2015
368.231
25/06/2015
368.470
26/06/2015
368.109
29/06/2015
368.716
30/06/2015
368.668
01/07/2015
368.004
02/07/2015
369.025
03/07/2015
369.013
06/07/2015
369.197
07/07/2015
368.988
08/07/2015
369.188
09/07/2015
368.968
10/07/2015
368.848
13/07/2015
368.186
14/07/2015
368.459
15/07/2015
367.966
16/07/2015
367.978
17/07/2015
367.647
20/07/2015
367.577
21/07/2015
367.787
22/07/2015
367.635
23/07/2015
367.691
24/07/2015
367.731
27/07/2015
368.434
28/07/2015
368.350
29/07/2015
368.208
30/07/2015
367.609
31/07/2015
368.252
03/08/2015
367.919
04/08/2015
368.199
05/08/2015
367.297
06/08/2015
367.506
07/08/2015
367.658
10/08/2015
367.935
11/08/2015
368.106
12/08/2015
369.253
13/08/2015
368.500
14/08/2015
368.333
17/08/2015
368.367
18/08/2015
368.191
19/08/2015
368.077
20/08/2015
369.079
21/08/2015
369.527
24/08/2015
370.325
25/08/2015
369.337
26/08/2015
369.008
27/08/2015
368.453
28/08/2015
368.316
31/08/2015
368.159
01/09/2015
368.287
02/09/2015
367.967
03/09/2015
367.907
04/09/2015
367.713
08/09/2015
368.437
09/09/2015
368.093
10/09/2015
368.229
11/09/2015
368.249
14/09/2015
366.885
15/09/2015
366.353
16/09/2015
366.567
17/09/2015
366.370
18/09/2015
367.545
21/09/2015
366.738
22/09/2015
366.583
23/09/2015
363.850
24/09/2015
364.290
25/09/2015
362.207
28/09/2015
362.444
29/09/2015
361.578
30/09/2015
361.370
01/10/2015
361.340
02/10/2015
361.952
05/10/2015
361.793
06/10/2015
362.051
07/10/2015
362.056
08/10/2015
362.161
09/10/2015
362.438
13/10/2015
362.474
14/10/2015
363.156
15/10/2015
363.260
16/10/2015
362.877
19/10/2015
362.692
20/10/2015
362.624
21/10/2015
362.485
22/10/2015
362.198
23/10/2015
361.619
26/10/2015
361.740
27/10/2015
361.758
28/10/2015
361.742
29/10/2015
360.972
30/10/2015
361.230
03/11/2015
360.852
04/11/2015
360.665
05/11/2015
360.265
06/11/2015
359.198
09/11/2015
358.621
10/11/2015
358.742
11/11/2015
358.992
12/11/2015
359.066
13/11/2015
358.912
16/11/2015
358.405
17/11/2015
358.259
18/11/2015
358.198
19/11/2015
358.595
20/11/2015
358.637
23/11/2015
357.663
24/11/2015
357.849
25/11/2015
357.664
26/11/2015
357.817
27/11/2015
357.169
30/11/2015
357.016
01/12/2015
357.369
02/12/2015
359.059
03/12/2015
359.161
04/12/2015
359.656
07/12/2015
358.754
08/12/2015
358.597
09/12/2015
358.967
10/12/2015
359.112
11/12/2015
359.180
14/12/2015
358.488
15/12/2015
358.142
16/12/2015
357.755
17/12/2015
356.817
18/12/2015
357.106
21/12/2015
356.837
22/12/2015
356.909
23/12/2015
356.624
24/12/2015
356.586
28/12/2015
356.597
29/12/2015
356.437
30/12/2015
356.216
31/12/2015
356.464
04/01/2016
356.542
05/01/2016
356.094
06/01/2016
356.135
07/01/2016
356.237
08/01/2016
356.760
11/01/2016
356.943
12/01/2016
356.625
13/01/2016
356.448
14/01/2016
356.536
15/01/2016
356.837
18/01/2016
356.540
19/01/2016
356.308
20/01/2016
356.686
21/01/2016
356.626
22/01/2016
356.797
25/01/2016
356.821
26/01/2016
356.975
27/01/2016
357.203
28/01/2016
357.645
29/01/2016
357.507
01/02/2016
357.526
02/02/2016
357.864
03/02/2016
358.799
04/02/2016
359.612
05/02/2016
358.982
10/02/2016
359.473
11/02/2016
360.364
12/02/2016
359.897
15/02/2016
359.813
16/02/2016
359.428
17/02/2016
359.202
18/02/2016
359.616
19/02/2016
359.522
22/02/2016
359.584
23/02/2016
359.573
24/02/2016
359.829
25/02/2016
360.001
26/02/2016
359.273
29/02/2016
359.368
01/03/2016
359.393
02/03/2016
359.123
03/03/2016
359.670
04/03/2016
359.837
07/03/2016
359.875
08/03/2016
360.169
09/03/2016
360.058
10/03/2016
359.882
11/03/2016
358.074
14/03/2016
357.938
15/03/2016
357.669
16/03/2016
357.387
17/03/2016
359.761
18/03/2016
359.875
21/03/2016
359.512
22/03/2016
359.397
23/03/2016
358.689
24/03/2016
358.617
28/03/2016
358.985
29/03/2016
356.281
30/03/2016
357.281
31/03/2016
357.698
01/04/2016
357.377
04/04/2016
360.561
05/04/2016
360.490
06/04/2016
360.788
07/04/2016
360.707
08/04/2016
360.932
11/04/2016
361.323
12/04/2016
361.334
13/04/2016
360.931
14/04/2016
360.798
15/04/2016
361.072
18/04/2016
361.329
19/04/2016
361.704
20/04/2016
361.791
22/04/2016
360.847
25/04/2016
361.011
26/04/2016
361.165
27/04/2016
361.104
28/04/2016
361.692
29/04/2016
362.201
02/05/2016
362.424
03/05/2016
365.618
04/05/2016
365.110
05/05/2016
365.141
06/05/2016
365.256
09/05/2016
365.138
10/05/2016
365.160
11/05/2016
365.589
12/05/2016
364.968
13/05/2016
364.537
16/05/2016
364.739
17/05/2016
364.821
18/05/2016
364.282
19/05/2016
363.653
20/05/2016
363.475
23/05/2016
363.391
24/05/2016
363.366
25/05/2016
363.556
27/05/2016
363.844
30/05/2016
363.650
31/05/2016
363.447
01/06/2016
363.572
02/06/2016
364.719
03/06/2016
366.099
06/06/2016
366.161
07/06/2016
366.629
08/06/2016
366.964
09/06/2016
366.771
10/06/2016
366.619
13/06/2016
366.679
14/06/2016
366.464
15/06/2016
366.509
16/06/2016
366.452
17/06/2016
366.867
20/06/2016
367.203
21/06/2016
367.024
22/06/2016
366.981
23/06/2016
367.253
24/06/2016
366.613
27/06/2016
363.896
28/06/2016
363.854
29/06/2016
364.450
30/06/2016
364.152
01/07/2016
364.714
04/07/2016
364.940
05/07/2016
369.114
06/07/2016
369.076
07/07/2016
368.922
08/07/2016
368.810
11/07/2016
368.581
12/07/2016
368.686
13/07/2016
368.952
14/07/2016
368.804
15/07/2016
368.251
18/07/2016
368.433
19/07/2016
368.161
20/07/2016
367.969
21/07/2016
368.056
22/07/2016
367.744
25/07/2016
367.736
26/07/2016
367.789
27/07/2016
367.868
28/07/2016
368.366
29/07/2016
369.340
01/08/2016
369.144
02/08/2016
370.206
03/08/2016
370.043
04/08/2016
370.298
05/08/2016
369.492
08/08/2016
369.482
09/08/2016
369.673
10/08/2016
370.165
11/08/2016
370.102
12/08/2016
370.254
15/08/2016
369.937
16/08/2016
370.330
17/08/2016
370.151
18/08/2016
370.895
19/08/2016
370.426
22/08/2016
370.525
23/08/2016
370.653
24/08/2016
370.451
25/08/2016
370.386
26/08/2016
370.276
29/08/2016
369.694
30/08/2016
369.534
31/08/2016
369.541
01/09/2016
369.773
02/09/2016
369.739
05/09/2016
369.996
06/09/2016
370.870
08/09/2016
370.878
09/09/2016
370.014
12/09/2016
370.117
13/09/2016
369.549
14/09/2016
369.587
15/09/2016
369.763
16/09/2016
369.410
19/09/2016
369.496
20/09/2016
369.470
21/09/2016
369.498
22/09/2016
370.294
23/09/2016
370.001
26/09/2016
370.327
27/09/2016
370.315
28/09/2016
370.350
29/09/2016
370.320
30/09/2016
370.417
03/10/2016
370.150
04/10/2016
369.156
05/10/2016
368.813
06/10/2016
368.472
07/10/2016
368.087
10/10/2016
368.335
11/10/2016
367.800
13/10/2016
367.833
14/10/2016
367.810
17/10/2016
367.985
18/10/2016
368.215
19/10/2016
368.548
20/10/2016
368.064
21/10/2016
367.734
24/10/2016
367.672
25/10/2016
367.656
26/10/2016
367.767
27/10/2016
367.354
28/10/2016
367.341
31/10/2016
367.528
01/11/2016
367.809
03/11/2016
369.122
04/11/2016
369.349
07/11/2016
369.007
08/11/2016
368.796
09/11/2016
368.354
10/11/2016
367.553
11/11/2016
367.498
14/11/2016
366.343
16/11/2016
366.246
17/11/2016
366.276
18/11/2016
365.530
21/11/2016
365.778
22/11/2016
365.854
23/11/2016
365.138
24/11/2016
365.227
25/11/2016
365.351
28/11/2016
365.700
29/11/2016
365.639
30/11/2016
365.556
01/12/2016
365.295
02/12/2016
365.960
05/12/2016
365.985
06/12/2016
366.123
07/12/2016
366.234
08/12/2016
366.069
09/12/2016
365.903
12/12/2016
365.957
13/12/2016
366.113
14/12/2016
366.162
15/12/2016
364.055
16/12/2016
364.084
19/12/2016
364.225
20/12/2016
363.919
21/12/2016
364.380
22/12/2016
364.163
23/12/2016
363.988
26/12/2016
364.192
27/12/2016
364.036
28/12/2016
363.802
29/12/2016
364.401
30/12/2016
365.016
02/01/2017
364.770
03/01/2017
364.401
04/01/2017
364.858
05/01/2017
365.565
06/01/2017
365.492
09/01/2017
365.774
10/01/2017
366.165
11/01/2017
365.788
12/01/2017
366.608
13/01/2017
365.848
16/01/2017
366.046
17/01/2017
367.068
18/01/2017
366.799
19/01/2017
365.789
20/01/2017
365.926
23/01/2017
366.790
24/01/2017
367.130
25/01/2017
366.827
26/01/2017
366.700
27/01/2017
366.789
30/01/2017
366.833
31/01/2017
367.708
01/02/2017
367.193
02/02/2017
368.779
03/02/2017
368.650
06/02/2017
368.558
07/02/2017
368.339
08/02/2017
368.828
09/02/2017
368.620
10/02/2017
368.352
13/02/2017
368.197
14/02/2017
368.096
15/02/2017
367.734
16/02/2017
368.473
17/02/2017
368.464
20/02/2017
368.441
21/02/2017
368.128
22/02/2017
368.210
23/02/2017
368.844
24/02/2017
368.981
01/03/2017
367.716
02/03/2017
368.437
03/03/2017
368.232
06/03/2017
368.610
07/03/2017
368.413
08/03/2017
367.853
09/03/2017
367.708
10/03/2017
367.896
13/03/2017
368.144
14/03/2017
368.009
15/03/2017
368.092
16/03/2017
369.262
17/03/2017
369.348
20/03/2017
369.547
21/03/2017
369.925
22/03/2017
370.074
23/03/2017
369.972
24/03/2017
370.023
27/03/2017
370.427
28/03/2017
370.328
29/03/2017
370.097
30/03/2017
370.197
31/03/2017
370.111
03/04/2017
370.173
04/04/2017
373.917
05/04/2017
373.902
06/04/2017
373.942
07/04/2017
373.881
10/04/2017
373.722
11/04/2017
374.140
12/04/2017
374.246
13/04/2017
374.641
17/04/2017
374.959
18/04/2017
375.130
19/04/2017
374.843
20/04/2017
374.952
24/04/2017
375.003
25/04/2017
374.946
26/04/2017
374.698
27/04/2017
374.762
28/04/2017
374.945
02/05/2017
374.855
03/05/2017
374.886
04/05/2017
374.511
05/05/2017
374.688
08/05/2017
374.470
09/05/2017
374.159
10/05/2017
374.693
11/05/2017
374.600
12/05/2017
374.995
15/05/2017
374.972
16/05/2017
375.287
17/05/2017
375.789
18/05/2017
375.866
19/05/2017
375.990
22/05/2017
376.290
23/05/2017
376.222
24/05/2017
375.947
25/05/2017
376.243
26/05/2017
376.122
29/05/2017
376.265
30/05/2017
376.342
31/05/2017
376.491
01/06/2017
376.265
02/06/2017
376.654
05/06/2017
376.598
06/06/2017
376.977
07/06/2017
376.806
08/06/2017
376.552
09/06/2017
376.272
12/06/2017
376.326
13/06/2017
376.520
14/06/2017
377.337
16/06/2017
376.652
19/06/2017
376.420
20/06/2017
376.140
21/06/2017
376.134
22/06/2017
376.316
23/06/2017
376.585
26/06/2017
376.701
27/06/2017
376.776
28/06/2017
377.193
29/06/2017
377.123
30/06/2017
377.175
03/07/2017
376.756
04/07/2017
376.733
05/07/2017
377.887
06/07/2017
377.949
07/07/2017
377.874
10/07/2017
378.011
11/07/2017
377.960
12/07/2017
378.686
13/07/2017
378.623
14/07/2017
379.221
17/07/2017
379.224
18/07/2017
379.785
19/07/2017
379.859
20/07/2017
380.055
21/07/2017
380.197
24/07/2017
380.294
25/07/2017
380.135
26/07/2017
380.033
27/07/2017
380.354
28/07/2017
380.839
31/07/2017
381.029
01/08/2017
381.049
02/08/2017
381.222
03/08/2017
381.182
04/08/2017
380.625
07/08/2017
380.652
08/08/2017
380.540
09/08/2017
380.818
10/08/2017
380.863
11/08/2017
381.109
14/08/2017
381.016
15/08/2017
380.420
16/08/2017
380.520
17/08/2017
380.872
18/08/2017
381.204
21/08/2017
381.352
22/08/2017
381.140
23/08/2017
381.255
24/08/2017
381.282
25/08/2017
381.550
28/08/2017
381.891
29/08/2017
382.270
30/08/2017
381.688
31/08/2017
381.843
01/09/2017
382.100
04/09/2017
382.152
05/09/2017
382.611
06/09/2017
383.000
08/09/2017
383.662
11/09/2017
383.245
12/09/2017
383.114
13/09/2017
382.568
14/09/2017
382.447
15/09/2017
382.685
18/09/2017
382.372
19/09/2017
382.504
20/09/2017
382.660
21/09/2017
382.037
22/09/2017
382.145
25/09/2017
381.999
26/09/2017
381.572
27/09/2017
381.280
28/09/2017
381.199
29/09/2017
381.244
02/10/2017
380.922
03/10/2017
381.007
04/10/2017
381.132
05/10/2017
380.754
06/10/2017
380.616
09/10/2017
380.761
10/10/2017
381.164
11/10/2017
381.144
13/10/2017
381.524
16/10/2017
381.389
17/10/2017
380.930
18/10/2017
380.992
19/10/2017
381.460
20/10/2017
380.878
23/10/2017
380.778
24/10/2017
380.551
25/10/2017
380.476
26/10/2017
380.183
27/10/2017
379.965
30/10/2017
380.346
31/10/2017
380.351
01/11/2017
380.309
03/11/2017
380.172
06/11/2017
380.337
07/11/2017
380.372
08/11/2017
380.551
09/11/2017
380.471
10/11/2017
380.594
13/11/2017
380.384
14/11/2017
380.472
16/11/2017
380.581
17/11/2017
380.494
20/11/2017
380.505
21/11/2017
380.498
22/11/2017
380.770
23/11/2017
381.041
24/11/2017
381.211
27/11/2017
381.327
28/11/2017
381.153
29/11/2017
380.781
30/11/2017
381.056
01/12/2017
381.171
04/12/2017
381.029
05/12/2017
380.928
06/12/2017
380.983
07/12/2017
378.664
08/12/2017
378.562
11/12/2017
378.584
12/12/2017
378.365
13/12/2017
378.617
14/12/2017
376.967
15/12/2017
376.862
18/12/2017
377.038
19/12/2017
376.713
20/12/2017
376.795
21/12/2017
374.868
22/12/2017
374.843
26/12/2017
375.045
27/12/2017
375.374
28/12/2017
373.624
29/12/2017
373.972
02/01/2018
374.029
03/01/2018
374.108
04/01/2018
374.010
05/01/2018
374.140
08/01/2018
374.240
09/01/2018
374.076
10/01/2018
373.952
11/01/2018
374.016
12/01/2018
374.235
15/01/2018
374.861
16/01/2018
374.798
17/01/2018
374.797
18/01/2018
374.842
19/01/2018
374.919
22/01/2018
374.937
23/01/2018
375.126
24/01/2018
375.773
25/01/2018
375.995
26/01/2018
375.849
29/01/2018
375.421
30/01/2018
375.671
31/01/2018
375.701
01/02/2018
375.478
02/02/2018
377.886
05/02/2018
377.600
06/02/2018
377.758
07/02/2018
377.656
08/02/2018
377.135
09/02/2018
377.165
14/02/2018
377.540
15/02/2018
377.978
16/02/2018
377.877
19/02/2018
377.737
20/02/2018
377.329
21/02/2018
377.172
22/02/2018
377.229
23/02/2018
377.520
26/02/2018
377.789
27/02/2018
377.233
28/02/2018
377.035
01/03/2018
376.911
02/03/2018
378.882
05/03/2018
379.014
06/03/2018
379.325
07/03/2018
379.199
08/03/2018
379.072
09/03/2018
378.996
12/03/2018
379.186
13/03/2018
379.464
14/03/2018
379.571
15/03/2018
379.274
16/03/2018
379.029
19/03/2018
379.231
20/03/2018
378.805
21/03/2018
378.793
22/03/2018
379.405
23/03/2018
379.570
26/03/2018
379.915
27/03/2018
379.765
28/03/2018
379.791
29/03/2018
379.577
02/04/2018
379.665
03/04/2018
381.118
04/04/2018
381.261
05/04/2018
380.869
06/04/2018
381.217
09/04/2018
381.290
10/04/2018
381.419
11/04/2018
381.753
12/04/2018
381.363
13/04/2018
381.306
16/04/2018
381.366
17/04/2018
381.384
18/04/2018
381.276
19/04/2018
380.992
20/04/2018
380.616
23/04/2018
380.186
24/04/2018
380.096
25/04/2018
379.976
26/04/2018
380.021
27/04/2018
380.072
30/04/2018
379.979
02/05/2018
379.489
03/05/2018
381.824
04/05/2018
381.735
07/05/2018
381.786
08/05/2018
381.615
09/05/2018
381.628
10/05/2018
381.781
11/05/2018
381.756
14/05/2018
381.814
15/05/2018
381.201
16/05/2018
380.966
17/05/2018
380.976
18/05/2018
381.184
21/05/2018
381.106
22/05/2018
381.220
23/05/2018
381.293
24/05/2018
381.872
25/05/2018
381.824
28/05/2018
381.755
29/05/2018
381.997
30/05/2018
382.549
01/06/2018
382.118
04/06/2018
382.013
05/06/2018
382.032
06/06/2018
382.060
07/06/2018
382.095
08/06/2018
382.259
11/06/2018
382.234
12/06/2018
382.170
13/06/2018
382.153
14/06/2018
381.812
15/06/2018
381.822
18/06/2018
381.797
19/06/2018
381.937
20/06/2018
381.876
21/06/2018
381.903
22/06/2018
382.079
25/06/2018
382.368
26/06/2018
382.308
27/06/2018
381.738
28/06/2018
381.746
29/06/2018
379.500
02/07/2018
379.307
03/07/2018
379.583
04/07/2018
379.609
05/07/2018
379.789
06/07/2018
379.870
09/07/2018
379.849
10/07/2018
379.776
11/07/2018
379.653
12/07/2018
379.591
13/07/2018
379.648
16/07/2018
379.564
17/07/2018
379.488
18/07/2018
379.365
19/07/2018
379.269
20/07/2018
379.702
23/07/2018
379.464
24/07/2018
379.347
25/07/2018
379.493
26/07/2018
379.307
27/07/2018
379.248
30/07/2018
379.385
31/07/2018
379.444
01/08/2018
379.158
02/08/2018
379.964
03/08/2018
380.184
06/08/2018
380.255
07/08/2018
380.189
08/08/2018
380.112
09/08/2018
380.243
10/08/2018
380.295
13/08/2018
380.200
14/08/2018
380.073
15/08/2018
380.211
16/08/2018
380.197
17/08/2018
380.418
20/08/2018
380.788
21/08/2018
380.957
22/08/2018
381.216
23/08/2018
381.108
24/08/2018
381.302
27/08/2018
381.386
28/08/2018
381.353
29/08/2018
381.203
30/08/2018
381.283
31/08/2018
381.393
03/09/2018
381.434
04/09/2018
381.080
05/09/2018
381.221
06/09/2018
381.438
10/09/2018
381.076
11/09/2018
380.817
12/09/2018
380.993
13/09/2018
380.900
14/09/2018
380.648
17/09/2018
380.805
18/09/2018
380.734
19/09/2018
380.539
20/09/2018
380.733
21/09/2018
380.674
24/09/2018
380.850
25/09/2018
380.702
26/09/2018
380.737
27/09/2018
380.625
28/09/2018
380.738
01/10/2018
380.600
02/10/2018
380.689
03/10/2018
380.363
04/10/2018
379.800
05/10/2018
379.722
08/10/2018
379.703
09/10/2018
379.969
10/10/2018
379.926
11/10/2018
380.335
15/10/2018
380.532
16/10/2018
380.559
17/10/2018
380.541
18/10/2018
380.121
19/10/2018
380.116
22/10/2018
380.030
23/10/2018
380.144
24/10/2018
380.387
25/10/2018
380.275
26/10/2018
380.936
29/10/2018
380.623
30/10/2018
380.539
31/10/2018
380.290
01/11/2018
380.617
05/11/2018
381.241
06/11/2018
381.225
07/11/2018
381.477
08/11/2018
381.134
09/11/2018
381.078
12/11/2018
380.840
13/11/2018
381.168
14/11/2018
381.451
16/11/2018
382.360
19/11/2018
382.605
20/11/2018
382.456
21/11/2018
382.194
22/11/2018
382.283
23/11/2018
382.329
26/11/2018
382.241
27/11/2018
382.160
28/11/2018
382.075
29/11/2018
380.932
30/11/2018
379.722
03/12/2018
379.966
04/12/2018
380.086
05/12/2018
379.900
06/12/2018
379.913
07/12/2018
379.521
10/12/2018
379.927
11/12/2018
379.462
12/12/2018
379.316
13/12/2018
378.378
14/12/2018
378.346
17/12/2018
378.686
18/12/2018
379.093
19/12/2018
378.346
20/12/2018
378.283
21/12/2018
378.152
24/12/2018
377.370
26/12/2018
376.987
27/12/2018
376.983
28/12/2018
375.273
31/12/2018
374.715
02/01/2019
374.722
03/01/2019
375.475
04/01/2019
375.010
07/01/2019
375.388
08/01/2019
375.029
09/01/2019
375.196
10/01/2019
375.434
11/01/2019
375.456
14/01/2019
375.502
15/01/2019
375.528
16/01/2019
375.281
17/01/2019
375.212
18/01/2019
374.835
21/01/2019
374.825
22/01/2019
375.029
23/01/2019
375.046
24/01/2019
375.517
25/01/2019
375.388
28/01/2019
375.487
29/01/2019
375.800
30/01/2019
375.769
31/01/2019
376.984
01/02/2019
376.677
04/02/2019
377.587
05/02/2019
377.703
06/02/2019
377.744
07/02/2019
377.823
08/02/2019
378.110
11/02/2019
377.713
12/02/2019
377.627
13/02/2019
377.507
14/02/2019
377.781
15/02/2019
377.753
18/02/2019
377.960
19/02/2019
378.338
20/02/2019
378.484
21/02/2019
378.096
22/02/2019
378.394
25/02/2019
378.401
26/02/2019
378.784
27/02/2019
378.687
28/02/2019
378.448
01/03/2019
378.222
06/03/2019
381.298
07/03/2019
381.528
08/03/2019
381.582
11/03/2019
381.687
12/03/2019
381.942
13/03/2019
382.279
14/03/2019
382.212
15/03/2019
382.574
18/03/2019
382.739
19/03/2019
382.664
20/03/2019
382.767
21/03/2019
383.457
22/03/2019
384.058
25/03/2019
384.509
26/03/2019
384.270
27/03/2019
384.743
28/03/2019
384.316
29/03/2019
384.165
01/04/2019
382.751
02/04/2019
382.835
03/04/2019
382.848
04/04/2019
382.717
05/04/2019
382.675
08/04/2019
382.837
09/04/2019
383.058
10/04/2019
383.397
11/04/2019
383.081
12/04/2019
382.769
15/04/2019
382.765
16/04/2019
382.589
17/04/2019
382.527
18/04/2019
382.664
22/04/2019
382.757
23/04/2019
382.838
24/04/2019
383.224
25/04/2019
383.113
26/04/2019
383.472
29/04/2019
383.404
30/04/2019
383.799
02/05/2019
383.130
03/05/2019
383.479
06/05/2019
383.756
07/05/2019
383.879
08/05/2019
384.009
09/05/2019
384.258
10/05/2019
384.467
13/05/2019
384.625
14/05/2019
384.466
15/05/2019
384.759
16/05/2019
384.476
17/05/2019
384.310
20/05/2019
384.285
21/05/2019
383.986
22/05/2019
384.265
23/05/2019
384.823
24/05/2019
385.050
27/05/2019
385.109
28/05/2019
385.169
29/05/2019
385.498
30/05/2019
385.284
31/05/2019
386.162
03/06/2019
387.119
04/06/2019
387.127
05/06/2019
387.959
06/06/2019
388.018
07/06/2019
388.458
10/06/2019
387.783
11/06/2019
387.522
12/06/2019
388.014
13/06/2019
388.052
14/06/2019
388.005
17/06/2019
387.853
18/06/2019
388.310
19/06/2019
387.948
21/06/2019
389.394
24/06/2019
390.223
25/06/2019
390.510
26/06/2019
389.927
27/06/2019
388.819
28/06/2019
388.092
01/07/2019
387.867
02/07/2019
387.260
03/07/2019
387.390
04/07/2019
387.436
05/07/2019
386.050
08/07/2019
386.188
09/07/2019
386.029
10/07/2019
386.691
11/07/2019
386.619
12/07/2019
386.490
15/07/2019
386.742
16/07/2019
386.219
17/07/2019
386.666
18/07/2019
386.899
19/07/2019
387.106
22/07/2019
387.201
23/07/2019
386.927
24/07/2019
386.992
25/07/2019
386.602
26/07/2019
386.415
29/07/2019
386.511
30/07/2019
385.467
31/07/2019
385.730
01/08/2019
385.557
02/08/2019
387.103
05/08/2019
388.185
06/08/2019
388.470
07/08/2019
389.253
08/08/2019
388.528
09/08/2019
388.757
12/08/2019
389.049
13/08/2019
388.418
14/08/2019
388.931
15/08/2019
389.255
16/08/2019
389.121
19/08/2019
389.168
20/08/2019
389.430
21/08/2019
389.209
22/08/2019
388.878
23/08/2019
389.480
26/08/2019
389.038
27/08/2019
388.552
28/08/2019
388.126
29/08/2019
386.757
30/08/2019
386.478
02/09/2019
386.408
03/09/2019
386.540
04/09/2019
388.571
05/09/2019
387.164
06/09/2019
386.865
09/09/2019
385.830
10/09/2019
384.867
11/09/2019
383.717
12/09/2019
383.059
13/09/2019
381.594
16/09/2019
381.419
17/09/2019
381.279
18/09/2019
381.149
19/09/2019
380.061
20/09/2019
379.555
23/09/2019
379.793
24/09/2019
379.250
25/09/2019
378.300
26/09/2019
377.678
27/09/2019
376.942
30/09/2019
376.434
01/10/2019
376.663
02/10/2019
377.130
03/10/2019
377.549
04/10/2019
377.057
07/10/2019
376.494
08/10/2019
376.329
09/10/2019
375.830
10/10/2019
374.788
11/10/2019
373.884
14/10/2019
373.902
15/10/2019
373.232
16/10/2019
372.956
17/10/2019
373.088
18/10/2019
372.792
21/10/2019
372.111
22/10/2019
371.504
23/10/2019
371.361
24/10/2019
371.419
25/10/2019
370.640
28/10/2019
370.051
29/10/2019
369.751
30/10/2019
369.430
31/10/2019
369.836
01/11/2019
369.677
04/11/2019
371.025
05/11/2019
369.740
06/11/2019
369.749
07/11/2019
368.890
08/11/2019
368.817
11/11/2019
368.902
12/11/2019
368.428
13/11/2019
368.102
14/11/2019
368.576
18/11/2019
367.806
19/11/2019
368.828
20/11/2019
368.221
21/11/2019
368.208
22/11/2019
367.915
25/11/2019
367.746
26/11/2019
367.805
27/11/2019
367.492
28/11/2019
367.519
29/11/2019
366.376
02/12/2019
364.288
03/12/2019
366.114
04/12/2019
365.273
05/12/2019
364.681
06/12/2019
363.848
09/12/2019
363.474
10/12/2019
362.906
11/12/2019
362.514
12/12/2019
361.750
13/12/2019
362.028
16/12/2019
361.242
17/12/2019
360.845
18/12/2019
359.990
19/12/2019
358.387
20/12/2019
356.565
23/12/2019
355.943
24/12/2019
355.569
26/12/2019
355.772
27/12/2019
356.383
30/12/2019
356.481
31/12/2019
356.884
02/01/2020
357.114
03/01/2020
357.437
06/01/2020
357.480
07/01/2020
357.358
08/01/2020
357.289
09/01/2020
356.580
10/01/2020
357.058
13/01/2020
356.925
14/01/2020
357.074
15/01/2020
357.387
16/01/2020
357.269
17/01/2020
357.157
20/01/2020
357.139
21/01/2020
357.568
22/01/2020
357.587
23/01/2020
357.862
24/01/2020
357.831
27/01/2020
358.363
28/01/2020
358.190
29/01/2020
358.321
30/01/2020
359.027
31/01/2020
359.394
03/02/2020
359.067
04/02/2020
359.028
05/02/2020
358.757
06/02/2020
358.530
07/02/2020
358.928
10/02/2020
359.166
11/02/2020
358.940
12/02/2020
358.683
13/02/2020
358.798
14/02/2020
358.955
17/02/2020
358.943
18/02/2020
359.203
19/02/2020
358.912
20/02/2020
359.035
21/02/2020
359.602
26/02/2020
360.578
27/02/2020
361.400
28/02/2020
362.460
02/03/2020
363.863
03/03/2020
364.853
04/03/2020
365.655
05/03/2020
366.210
06/03/2020
367.386
09/03/2020
367.568
10/03/2020
366.669
11/03/2020
361.480
12/03/2020
358.491
13/03/2020
358.533
16/03/2020
356.767
17/03/2020
353.622
18/03/2020
351.769
19/03/2020
349.124
20/03/2020
347.423
23/03/2020
346.404
24/03/2020
343.392
25/03/2020
343.074
26/03/2020
344.991
27/03/2020
345.331
30/03/2020
345.547
31/03/2020
343.165
01/04/2020
342.318
02/04/2020
341.560
03/04/2020
340.939
06/04/2020
340.138
07/04/2020
339.654
08/04/2020
339.974
09/04/2020
340.533
13/04/2020
340.685
14/04/2020
341.228
15/04/2020
341.183
16/04/2020
340.860
17/04/2020
340.960
20/04/2020
340.704
22/04/2020
340.520
23/04/2020
340.844
24/04/2020
340.897
27/04/2020
340.971
28/04/2020
339.135
29/04/2020
338.789
30/04/2020
339.317
04/05/2020
338.961
05/05/2020
342.666
06/05/2020
342.717
07/05/2020
343.093
08/05/2020
343.721
11/05/2020
343.087
12/05/2020
343.110
13/05/2020
343.211
14/05/2020
343.157
15/05/2020
343.282
18/05/2020
342.894
19/05/2020
342.983
20/05/2020
344.259
21/05/2020
344.245
22/05/2020
344.002
25/05/2020
344.036
26/05/2020
344.153
27/05/2020
345.094
28/05/2020
345.381
29/05/2020
345.706
01/06/2020
345.792
02/06/2020
347.757
03/06/2020
347.806
04/06/2020
347.931
05/06/2020
347.625
08/06/2020
347.934
09/06/2020
348.357
10/06/2020
348.717
12/06/2020
348.323
15/06/2020
348.296
16/06/2020
348.373
17/06/2020
348.431
18/06/2020
348.418
19/06/2020
348.442
22/06/2020
348.853
23/06/2020
349.113
24/06/2020
348.981
25/06/2020
348.850
26/06/2020
348.812
29/06/2020
349.030
30/06/2020
348.781
01/07/2020
348.703
02/07/2020
351.053
03/07/2020
351.054
06/07/2020
351.273
07/07/2020
351.351
08/07/2020
351.663
09/07/2020
351.792
10/07/2020
351.924
13/07/2020
351.824
14/07/2020
352.196
15/07/2020
352.244
16/07/2020
352.377
17/07/2020
352.382
20/07/2020
352.599
21/07/2020
352.900
22/07/2020
353.280
23/07/2020
353.335
24/07/2020
353.340
27/07/2020
353.882
28/07/2020
353.900
29/07/2020
354.216
30/07/2020
354.383
31/07/2020
354.664
03/08/2020
354.558
04/08/2020
356.823
05/08/2020
357.339
06/08/2020
357.450
07/08/2020
356.905
10/08/2020
356.932
11/08/2020
356.363
12/08/2020
356.431
13/08/2020
356.560
14/08/2020
356.557
17/08/2020
356.951
18/08/2020
357.336
19/08/2020
357.251
20/08/2020
357.049
21/08/2020
356.776
24/08/2020
355.774
25/08/2020
354.929
26/08/2020
355.176
27/08/2020
355.192
28/08/2020
355.918
31/08/2020
356.092
01/09/2020
356.249
02/09/2020
358.325
03/09/2020
358.194
04/09/2020
357.679
08/09/2020
357.565
09/09/2020
357.613
10/09/2020
357.638
11/09/2020
357.508
14/09/2020
357.788
15/09/2020
357.730
16/09/2020
357.886
17/09/2020
357.803
18/09/2020
357.834
21/09/2020
357.298
22/09/2020
357.158
23/09/2020
356.808
24/09/2020
356.802
25/09/2020
356.771
28/09/2020
357.158
29/09/2020
357.412
30/09/2020
356.606
01/10/2020
356.700
02/10/2020
356.509
05/10/2020
356.753
06/10/2020
356.595
07/10/2020
356.541
08/10/2020
356.659
09/10/2020
357.068
13/10/2020
356.988
14/10/2020
357.072
15/10/2020
356.323
16/10/2020
356.301
19/10/2020
356.389
20/10/2020
356.483
21/10/2020
356.743
22/10/2020
356.449
23/10/2020
356.503
26/10/2020
356.426
27/10/2020
356.627
28/10/2020
356.108
29/10/2020
355.735
30/10/2020
354.546
03/11/2020
354.891
04/11/2020
354.899
05/11/2020
355.465
06/11/2020
355.394
09/11/2020
354.695
10/11/2020
354.835
11/11/2020
354.652
12/11/2020
354.946
13/11/2020
355.147
16/11/2020
355.285
17/11/2020
355.525
18/11/2020
355.511
19/11/2020
355.371
20/11/2020
355.533
23/11/2020
355.364
24/11/2020
355.525
25/11/2020
355.796
26/11/2020
355.808
27/11/2020
355.890
30/11/2020
356.004
01/12/2020
356.016
02/12/2020
356.204
03/12/2020
356.767
04/12/2020
356.684
07/12/2020
356.890
08/12/2020
356.988
09/12/2020
356.735
10/12/2020
356.785
11/12/2020
356.933
14/12/2020
356.958
15/12/2020
357.187
16/12/2020
357.438
17/12/2020
357.813
18/12/2020
357.692
21/12/2020
357.473
22/12/2020
355.390
23/12/2020
355.470
24/12/2020
355.622
28/12/2020
355.615
29/12/2020
355.837
30/12/2020
355.517
31/12/2020
355.620
04/01/2021
355.760
05/01/2021
355.847
06/01/2021
355.515
07/01/2021
355.437
08/01/2021
355.244
11/01/2021
354.778
12/01/2021
354.710
13/01/2021
354.932
14/01/2021
354.988
15/01/2021
354.801
18/01/2021
354.796
19/01/2021
355.050
20/01/2021
355.209
21/01/2021
355.444
22/01/2021
355.470
25/01/2021
355.526
26/01/2021
355.669
27/01/2021
355.395
28/01/2021
355.453
29/01/2021
355.416
01/02/2021
355.352
02/02/2021
357.729
03/02/2021
357.742
04/02/2021
357.560
05/02/2021
357.753
08/02/2021
358.021
09/02/2021
358.258
10/02/2021
358.340
11/02/2021
358.352
12/02/2021
358.280
17/02/2021
357.570
18/02/2021
357.592
19/02/2021
357.627
22/02/2021
357.685
23/02/2021
357.872
24/02/2021
357.551
25/02/2021
356.962
26/02/2021
356.070
01/03/2021
355.048
02/03/2021
355.310
03/03/2021
355.075
04/03/2021
352.916
05/03/2021
352.022
08/03/2021
351.696
09/03/2021
351.962
10/03/2021
352.235
11/03/2021
352.696
12/03/2021
351.813
15/03/2021
352.017
16/03/2021
352.152
17/03/2021
350.924
18/03/2021
350.876
19/03/2021
350.887
22/03/2021
351.075
23/03/2021
350.956
24/03/2021
350.879
25/03/2021
350.832
26/03/2021
350.940
29/03/2021
347.663
30/03/2021
347.171
31/03/2021
347.413
01/04/2021
347.587
05/04/2021
348.017
06/04/2021
348.448
07/04/2021
348.653
08/04/2021
348.796
09/04/2021
348.647
12/04/2021
348.583
13/04/2021
348.851
14/04/2021
349.013
15/04/2021
349.394
16/04/2021
349.468
19/04/2021
349.692
20/04/2021
349.760
22/04/2021
349.690
23/04/2021
349.813
26/04/2021
351.097
27/04/2021
351.044
28/04/2021
351.103
29/04/2021
351.230
30/04/2021
350.996
03/05/2021
351.354
04/05/2021
352.014
05/05/2021
352.157
06/05/2021
352.457
07/05/2021
353.085
10/05/2021
353.265
11/05/2021
352.945
12/05/2021
352.376
13/05/2021
352.333
14/05/2021
352.710
17/05/2021
352.892
18/05/2021
353.091
19/05/2021
353.173
20/05/2021
353.024
21/05/2021
352.901
24/05/2021
353.199
25/05/2021
353.422
26/05/2021
353.452
27/05/2021
353.191
28/05/2021
353.241
31/05/2021
353.448
01/06/2021
353.432
02/06/2021
354.347
04/06/2021
354.186
07/06/2021
354.299
08/06/2021
354.218
09/06/2021
354.334
10/06/2021
354.427
11/06/2021
354.147
14/06/2021
353.962
15/06/2021
353.826
16/06/2021
353.953
17/06/2021
352.144
18/06/2021
351.726
21/06/2021
352.118
22/06/2021
352.297
23/06/2021
352.608
24/06/2021
352.439
25/06/2021
352.389
28/06/2021
352.620
29/06/2021
352.464
30/06/2021
352.486
01/07/2021
352.352
02/07/2021
353.658
05/07/2021
353.870
06/07/2021
354.086
07/07/2021
354.140
08/07/2021
354.303
09/07/2021
354.210
12/07/2021
354.318
13/07/2021
354.201
14/07/2021
354.452
15/07/2021
354.444
16/07/2021
354.254
19/07/2021
354.561
20/07/2021
354.504
21/07/2021
354.424
22/07/2021
354.617
23/07/2021
354.598
26/07/2021
354.927
27/07/2021
355.070
28/07/2021
355.068
29/07/2021
355.687
30/07/2021
355.671
02/08/2021
355.902
03/08/2021
355.970
04/08/2021
355.725
05/08/2021
355.490
06/08/2021
354.648
09/08/2021
354.377
10/08/2021
354.239
11/08/2021
354.448
12/08/2021
354.524
13/08/2021
354.914
16/08/2021
355.257
17/08/2021
354.838
18/08/2021
354.679
19/08/2021
354.559
20/08/2021
354.400
23/08/2021
369.798
24/08/2021
369.936
25/08/2021
369.693
26/08/2021
369.611
27/08/2021
370.086
30/08/2021
370.432
31/08/2021
370.395
01/09/2021
370.489
02/09/2021
371.652
03/09/2021
371.774
06/09/2021
371.702
08/09/2021
371.234
09/09/2021
371.541
10/09/2021
371.505
13/09/2021
371.376
14/09/2021
371.573
15/09/2021
371.530
16/09/2021
370.887
17/09/2021
370.426
20/09/2021
370.518
21/09/2021
370.739
22/09/2021
370.699
23/09/2021
370.114
24/09/2021
369.677
27/09/2021
369.636
28/09/2021
369.066
29/09/2021
368.804
30/09/2021
368.886
01/10/2021
369.476
04/10/2021
369.647
05/10/2021
369.460
06/10/2021
369.200
07/10/2021
369.192
08/10/2021
368.932
11/10/2021
368.845
13/10/2021
368.991
14/10/2021
369.382
15/10/2021
369.041
18/10/2021
368.520
19/10/2021
368.929
20/10/2021
368.986
21/10/2021
368.206
22/10/2021
368.067
25/10/2021
368.582
26/10/2021
368.381
27/10/2021
368.535
28/10/2021
368.887
29/10/2021
367.927
01/11/2021
368.043
03/11/2021
368.040
04/11/2021
368.713
05/11/2021
369.214
08/11/2021
369.308
09/11/2021
369.531
10/11/2021
368.731
11/11/2021
368.448
12/11/2021
368.350
16/11/2021
368.050
17/11/2021
367.995
18/11/2021
368.377
19/11/2021
368.487
22/11/2021
367.291
23/11/2021
366.666
24/11/2021
366.313
25/11/2021
366.392
26/11/2021
367.947
29/11/2021
367.793
30/11/2021
367.772
01/12/2021
367.522
02/12/2021
367.540
03/12/2021
366.514
06/12/2021
366.634
07/12/2021
366.388
08/12/2021
366.299
09/12/2021
366.513
10/12/2021
366.709
13/12/2021
366.774
14/12/2021
365.928
15/12/2021
364.853
16/12/2021
365.224
17/12/2021
364.227
20/12/2021
363.420
21/12/2021
362.782
22/12/2021
363.200
23/12/2021
362.695
24/12/2021
362.768
27/12/2021
361.919
28/12/2021
362.001
29/12/2021
361.803
30/12/2021
361.938
31/12/2021
362.204
03/01/2022
361.414
04/01/2022
361.262
05/01/2022
361.146
06/01/2022
359.951
07/01/2022
359.730
10/01/2022
359.624
11/01/2022
359.865
12/01/2022
360.643
13/01/2022
360.742
14/01/2022
360.438
17/01/2022
360.319
18/01/2022
359.168
19/01/2022
359.197
20/01/2022
359.424
21/01/2022
359.630
24/01/2022
359.423
25/01/2022
359.736
26/01/2022
359.387
27/01/2022
357.837
28/01/2022
358.091
31/01/2022
358.398
01/02/2022
358.693
02/02/2022
360.200
03/02/2022
359.677
04/02/2022
358.706
07/02/2022
358.623
08/02/2022
358.384
09/02/2022
358.672
10/02/2022
357.757
11/02/2022
357.205
14/02/2022
357.136
15/02/2022
357.216
16/02/2022
357.575
17/02/2022
358.274
18/02/2022
358.447
21/02/2022
358.466
22/02/2022
358.157
23/02/2022
357.950
24/02/2022
357.772
25/02/2022
357.740
02/03/2022
359.060
03/03/2022
358.855
04/03/2022
359.728
07/03/2022
358.934
08/03/2022
358.411
09/03/2022
357.815
10/03/2022
357.124
11/03/2022
356.586
14/03/2022
355.396
15/03/2022
355.299
16/03/2022
354.876
17/03/2022
355.448
18/03/2022
355.402
21/03/2022
354.668
22/03/2022
353.200
23/03/2022
353.290
24/03/2022
353.528
25/03/2022
352.198
28/03/2022
351.745
29/03/2022
351.823
30/03/2022
352.800
31/03/2022
353.169
01/04/2022
351.651
04/04/2022
352.209
05/04/2022
350.797
06/04/2022
350.181
07/04/2022
350.063
08/04/2022
349.635
11/04/2022
348.949
12/04/2022
349.802
13/04/2022
350.454
14/04/2022
349.092
18/04/2022
348.718
19/04/2022
347.946
20/04/2022
348.268
22/04/2022
346.610
25/04/2022
347.369
26/04/2022
346.849
27/04/2022
346.362
28/04/2022
345.143
29/04/2022
345.097
02/05/2022
344.087
03/05/2022
344.300
04/05/2022
343.828
05/05/2022
343.401
06/05/2022
343.153
09/05/2022
343.241
10/05/2022
343.682
11/05/2022
343.410
12/05/2022
343.856
13/05/2022
343.669
16/05/2022
344.329
17/05/2022
344.065
18/05/2022
344.015
19/05/2022
345.224
20/05/2022
345.336
23/05/2022
345.678
24/05/2022
346.919
25/05/2022
346.708
26/05/2022
346.897
27/05/2022
347.359
30/05/2022
347.593
31/05/2022
346.415
01/06/2022
345.165
02/06/2022
345.746
03/06/2022
345.227
06/06/2022
344.560
07/06/2022
344.892
08/06/2022
344.522
09/06/2022
343.507
10/06/2022
341.795
13/06/2022
338.842
14/06/2022
337.412
15/06/2022
337.934
17/06/2022
339.169
20/06/2022
339.368
21/06/2022
339.385
22/06/2022
340.683
23/06/2022
342.090
24/06/2022
341.786
27/06/2022
341.369
28/06/2022
340.438
29/06/2022
341.097
30/06/2022
341.958
01/07/2022
343.236
04/07/2022
343.235
05/07/2022
343.276
06/07/2022
342.293
07/07/2022
341.329
08/07/2022
340.766
11/07/2022
341.010
12/07/2022
341.389
13/07/2022
341.142
14/07/2022
340.108
15/07/2022
340.950
18/07/2022
340.840
19/07/2022
341.292
20/07/2022
340.953
21/07/2022
341.649
22/07/2022
343.538
25/07/2022
343.521
26/07/2022
343.717
27/07/2022
343.729
28/07/2022
345.630
29/07/2022
346.403
01/08/2022
346.867
02/08/2022
345.649
03/08/2022
344.179
04/08/2022
345.484
05/08/2022
343.542
08/08/2022
344.321
09/08/2022
344.044
10/08/2022
345.384
11/08/2022
344.741
12/08/2022
344.365
15/08/2022
344.840
16/08/2022
344.152
17/08/2022
343.118
18/08/2022
343.625
19/08/2022
341.910
22/08/2022
341.119
23/08/2022
341.692
24/08/2022
340.802
25/08/2022
341.247
26/08/2022
340.976
29/08/2022
340.199
30/08/2022
339.552
31/08/2022
339.664
01/09/2022
338.105
02/09/2022
339.056
05/09/2022
338.721
06/09/2022
337.635
08/09/2022
337.773
09/09/2022
338.211
12/09/2022
338.729
13/09/2022
336.480
14/09/2022
336.337
15/09/2022
335.580
16/09/2022
335.475
19/09/2022
335.165
20/09/2022
334.316
21/09/2022
333.873
22/09/2022
332.451
23/09/2022
330.782
26/09/2022
329.493
27/09/2022
326.079
28/09/2022
327.876
29/09/2022
327.403
30/09/2022
327.580
03/10/2022
329.061
04/10/2022
330.049
05/10/2022
328.456
06/10/2022
327.657
07/10/2022
326.820
10/10/2022
326.282
11/10/2022
326.330
13/10/2022
325.463
14/10/2022
325.024
17/10/2022
326.024
18/10/2022
325.849
19/10/2022
324.717
20/10/2022
324.352
21/10/2022
323.490
24/10/2022
323.706
25/10/2022
325.092
26/10/2022
326.321
27/10/2022
326.940
28/10/2022
326.356
31/10/2022
325.546
01/11/2022
325.556
03/11/2022
323.575
04/11/2022
324.652
07/11/2022
325.102
08/11/2022
325.871
09/11/2022
325.962
10/11/2022
329.605
11/11/2022
330.560
14/11/2022
329.973
16/11/2022
331.796
17/11/2022
330.476
18/11/2022
330.866
21/11/2022
330.157
22/11/2022
330.695
23/11/2022
331.558
24/11/2022
331.952
25/11/2022
331.842
28/11/2022
332.001
29/11/2022
331.892
30/11/2022
331.505
01/12/2022
334.715
02/12/2022
334.542
05/12/2022
332.792
06/12/2022
332.475
07/12/2022
333.316
08/12/2022
333.509
09/12/2022
333.097
12/12/2022
329.823
13/12/2022
331.715
14/12/2022
331.844
15/12/2022
330.913
16/12/2022
330.581
19/12/2022
330.054
20/12/2022
330.064
21/12/2022
330.272
22/12/2022
330.067
23/12/2022
329.523
26/12/2022
329.659
27/12/2022
327.065
28/12/2022
326.351
29/12/2022
324.792
30/12/2022
324.703
02/01/2023
324.929
03/01/2023
325.245
04/01/2023
326.369
05/01/2023
325.206
06/01/2023
327.458
09/01/2023
328.850
10/01/2023
328.166
11/01/2023
328.673
12/01/2023
329.838
13/01/2023
330.549
16/01/2023
330.441
17/01/2023
330.716
18/01/2023
332.005
19/01/2023
331.622
20/01/2023
331.121
23/01/2023
331.145
24/01/2023
331.425
25/01/2023
331.666
26/01/2023
331.363
27/01/2023
331.219
30/01/2023
330.996
31/01/2023
331.122
01/02/2023
331.799
02/02/2023
336.035
03/02/2023
333.599
06/02/2023
331.672
07/02/2023
331.805
08/02/2023
331.853
09/02/2023
332.188
10/02/2023
331.112
13/02/2023
331.061
14/02/2023
330.597
15/02/2023
329.822
16/02/2023
329.583
17/02/2023
329.386
22/02/2023
328.752
23/02/2023
328.425
24/02/2023
327.404
27/02/2023
327.912
28/02/2023
328.098
01/03/2023
327.949
02/03/2023
332.775
03/03/2023
333.208
06/03/2023
333.873
07/03/2023
332.905
08/03/2023
332.730
09/03/2023
332.792
10/03/2023
335.690
13/03/2023
338.959
14/03/2023
337.689
15/03/2023
340.168
16/03/2023
338.929
17/03/2023
340.486
20/03/2023
340.481
21/03/2023
339.480
22/03/2023
339.628
23/03/2023
342.190
24/03/2023
342.318
27/03/2023
341.001
28/03/2023
340.665
29/03/2023
340.686
30/03/2023
340.809
31/03/2023
341.158
03/04/2023
342.462
04/04/2023
345.925
05/04/2023
346.675
06/04/2023
346.485
10/04/2023
344.851
11/04/2023
344.881
12/04/2023
345.477
13/04/2023
346.292
14/04/2023
344.831
17/04/2023
343.821
18/04/2023
344.290
19/04/2023
343.583
20/04/2023
344.575
24/04/2023
344.915
25/04/2023
345.600
26/04/2023
345.987
27/04/2023
345.105
28/04/2023
345.725
02/05/2023
345.996
03/05/2023
347.811
04/05/2023
348.841
05/05/2023
347.834
08/05/2023
347.649
09/05/2023
347.254
10/05/2023
348.017
11/05/2023
348.260
12/05/2023
347.356
15/05/2023
347.093
16/05/2023
346.284
17/05/2023
345.875
18/05/2023
344.651
19/05/2023
344.490
22/05/2023
344.070
23/05/2023
343.796
24/05/2023
343.697
25/05/2023
342.473
26/05/2023
341.576
29/05/2023
341.766
30/05/2023
343.065
31/05/2023
343.489
01/06/2023
344.611
02/06/2023
345.023
05/06/2023
344.588
06/06/2023
344.471
07/06/2023
343.893
09/06/2023
344.550
12/06/2023
344.324
13/06/2023
344.357
14/06/2023
344.665
15/06/2023
345.091
16/06/2023
345.070
19/06/2023
344.938
20/06/2023
345.203
21/06/2023
344.827
22/06/2023
344.573
23/06/2023
344.545
26/06/2023
344.904
27/06/2023
344.465
28/06/2023
344.447
29/06/2023
343.473
30/06/2023
343.620
03/07/2023
343.567
04/07/2023
343.649
05/07/2023
343.118
06/07/2023
341.525
07/07/2023
342.655
10/07/2023
343.001
11/07/2023
343.475
12/07/2023
345.494
13/07/2023
346.776
14/07/2023
346.975
17/07/2023
346.675
18/07/2023
347.431
19/07/2023
346.849
20/07/2023
345.856
21/07/2023
345.981
24/07/2023
345.983
25/07/2023
345.520
26/07/2023
345.780
27/07/2023
344.956
28/07/2023
345.312
31/07/2023
345.476
01/08/2023
344.235
02/08/2023
343.620
03/08/2023
343.559
04/08/2023
344.439
07/08/2023
344.661
08/08/2023
344.855
09/08/2023
344.977
10/08/2023
344.735
11/08/2023
343.501
14/08/2023
342.863
15/08/2023
342.746
16/08/2023
342.386
17/08/2023
341.755
18/08/2023
342.257
21/08/2023
341.540
22/08/2023
341.522
23/08/2023
342.732
24/08/2023
342.515
25/08/2023
341.798
28/08/2023
342.218
29/08/2023
343.332
30/08/2023
344.172
31/08/2023
344.177
01/09/2023
343.702
04/09/2023
343.711
05/09/2023
342.614
06/09/2023
341.781
08/09/2023
342.523
11/09/2023
342.517
12/09/2023
342.367
13/09/2023
342.464
14/09/2023
342.713
15/09/2023
342.200
18/09/2023
342.083
19/09/2023
342.052
20/09/2023
342.342
21/09/2023
340.948
22/09/2023
341.251
25/09/2023
340.633
26/09/2023
340.107
27/09/2023
339.701
28/09/2023
339.272
29/09/2023
340.324
02/10/2023
338.968
03/10/2023
337.963
04/10/2023
338.339
05/10/2023
338.986
06/10/2023
338.888
09/10/2023
339.115
10/10/2023
340.642
11/10/2023
340.981
13/10/2023
340.382
16/10/2023
340.430
17/10/2023
339.513
18/10/2023
338.642
19/10/2023
338.482
20/10/2023
339.583
23/10/2023
339.798
24/10/2023
339.894
25/10/2023
339.550
26/10/2023
339.578
27/10/2023
340.273
30/10/2023
340.394
31/10/2023
340.247
01/11/2023
340.792
03/11/2023
343.883
06/11/2023
343.426
07/11/2023
343.275
08/11/2023
343.506
09/11/2023
343.216
10/11/2023
342.557
13/11/2023
342.316
14/11/2023
345.063
16/11/2023
345.540
17/11/2023
345.605
20/11/2023
345.901
21/11/2023
346.753
22/11/2023
346.036
23/11/2023
346.157
24/11/2023
346.104
27/11/2023
346.796
28/11/2023
347.903
29/11/2023
349.064
30/11/2023
348.406
01/12/2023
349.072
04/12/2023
348.882
05/12/2023
349.576
06/12/2023
349.732
07/12/2023
349.891
08/12/2023
348.795
11/12/2023
348.388
12/12/2023
348.996
13/12/2023
349.721
14/12/2023
353.483
15/12/2023
353.143
18/12/2023
352.543
19/12/2023
353.248
20/12/2023
353.406
21/12/2023
353.938
22/12/2023
354.174
26/12/2023
354.177
27/12/2023
355.214
28/12/2023
355.352
29/12/2023
355.034
02/01/2024
354.071
03/01/2024
353.544
04/01/2024
353.520
05/01/2024
353.906
08/01/2024
353.967
09/01/2024
353.416
10/01/2024
353.653
11/01/2024
353.571
12/01/2024
354.916
15/01/2024
354.793
16/01/2024
353.684
17/01/2024
352.462
18/01/2024
352.582
19/01/2024
352.629
22/01/2024
353.119
23/01/2024
352.659
24/01/2024
353.014
25/01/2024
353.108
26/01/2024
353.105
29/01/2024
353.423
30/01/2024
353.498
31/01/2024
355.066
01/02/2024
355.756
02/02/2024
353.620
05/02/2024
352.129
06/02/2024
352.866
07/02/2024
353.318
08/02/2024
352.569
09/02/2024
352.418
14/02/2024
351.234
15/02/2024
351.762
16/02/2024
351.347
19/02/2024
351.397
20/02/2024
352.373
21/02/2024
351.893
22/02/2024
351.669
23/02/2024
351.944
26/02/2024
352.040
27/02/2024
352.043
28/02/2024
352.010
29/02/2024
352.705
01/03/2024
353.291
04/03/2024
353.423
05/03/2024
354.078
06/03/2024
354.662
07/03/2024
355.027
08/03/2024
355.847
11/03/2024
355.615
12/03/2024
355.010
13/03/2024
354.841
14/03/2024
353.834
15/03/2024
353.548
Source
BCB-DSTAT




Go to the top Go to the bottom Back a page Go to the homepage Print page