Logomarca BCB

Todas as moedas

Cotações de todas as moedas no dia 24/05/2013 às 13:00 (horário de Brasília), conforme fechamento PTAX.
 20130524.csv - 13 Kb
Cod MoedaTipoMoedaTaxa CompraTaxa VendaParidade CompraParidade Venda
005AAFN0,037280,0372954,9654,96
009AETB0,10930,110418,557318,7429
015ATHB0,068340,068529,9229,98
020APAB2,04892,04951,01,0
026AVEF0,32520,32616,28426,3
030ABOB0,29440,29886,866,96
035AGHS1,02551,02831,9931,998
040ACRC0,0040560,004146494,34505,21
045ASVC0,23420,23428,758,75
051ANIO0,083310,0833324,594424,5944
055ADKK0,35510,35525,76925,7695
060AISK0,01650,01655123,86124,18
065ANOK0,35120,35155,83125,8344
070ASEK0,30810,30826,64926,6511
075ACZK0,1020,102220,061420,079
090AGMD0,057740,0595834,435,4825
095ADZD0,025480,0259578,981980,4035
100AKWD7,1597,16610,2860,2862
105ABHD5,43475,43630,3770,377
115AIQD0,0017310,0017761.154,20011.183,8901
125AJOD2,8852,90670,70510,7102
130ALYD1,59061,59111,28811,2881
132AMKD0,042330,0429647,70348,4
133ARSD0,023790,0239285,682486,1094
134ASDG0,46150,46694,394,44
135ATND1,23131,23921,65391,664
138BSDR3,06353,06441,49521,4952
139AMAD0,23780,23828,60248,6153
145AAED0,55760,55823,67143,6746
148ASTD0,00010490,000111418.394,00219.532,002
150BAUD1,98191,98270,96730,9674
155ABSD2,04892,04951,01,0
160ABMD2,04892,04951,01,0
165ACAD1,98461,98541,03231,0324
170AGYD0,0092460,009998205,0221,6
173ANAD0,21370,21399,589,586
175ABBD1,02451,02482,02,0
180ABZD1,00931,02991,992,0301
185ABND1,62011,62141,2641,2647
190BKYD2,49862,49941,21951,2195
195ASGD1,61991,62081,26451,2648
200BFJD1,11381,12440,54360,5486
205AHKD0,26390,2647,76357,7637
210ATTD0,31770,32076,396,45
215AXCD0,75890,75912,72,7
220AUSD2,04892,04951,01,0
230AJMD0,020710,0209397,998,95
235ALRD0,027140,0271575,575,5
245BNZD1,65841,65930,80940,8096
250BSBD0,2750,29590,13420,1444
255ASRD0,61160,63063,253,35
260AVND0,00009740,000097720.970,021.030,0
275AAMD0,0049080,00493415,7417,5
295ACVE0,023710,0241384,9386,42
325AANG1,14461,1451,791,79
328AAWG1,14461,1451,791,79
345AHUF0,009140,009155223,87224,18
363ACDF0,0022310,002232918,3141918,3141
365ABIF0,001280,0013211.551,00021.601,0002
368AKMF0,0053850,005387380,4268380,5149
370AXAF0,0040140,004036507,79510,49
372AXOF0,0039990,004036507,75512,29
380AXPF0,02220,0222192,276392,2977
390ADJF0,011530,01153177,72177,72
398AGNF0,00027790,00029796.881,0017.374,001
406AMGA0,00092290,00093292.197,02.220,0
420ARWF0,0031760,003228634,8671645,1071
425ACHF2,12922,130,96220,9623
440AHTG0,047370,0491341,712943,256
450APYG0,00047980,00049154.170,04.270,0
460AUAH0,25170,25218,13058,1405
470AJPY0,020290,0203100,98100,99
482AGEL1,24781,25741,631,642
485ALVL3,77193,78350,54170,5432
490AALL0,018690,01885108,73109,61
495AHNL0,10140,101420,2120,21
500ASLL0,00046910,00047874.281,50834.368,0083
503AMDL0,16350,164612,452512,5325
506ARON0,60820,60913,36493,3688
510ABGN1,35291,35391,51381,5144
530BGIP3,09813,09931,51211,5122
535AEGP0,29340,29366,98046,983
540BGBP3,09863,09971,51231,5124
545BFKP3,09813,09931,51211,5122
560ALBP0,001360,0013651.501,01.507,0
570BSHP3,09833,09951,51221,5123
575ASYP0,021010,0210197,529597,5295
585ASZL0,21370,21399,57999,5858
601ALTL0,76650,76682,67282,6731
603ALSL0,21370,21399,58019,586
608ATMT0,71890,71912,852,85
622AMZN0,067510,06929,700830,351
625AERN0,13150,137314,92515,5775
630ANGN0,012960,01298157,91158,11
635AAOA0,021310,0213296,138896,1388
640ATWD0,068440,0685329,90729,937
642ATRY1,10851,1091,8481,8484
660APEN0,76450,76562,6772,68
665ABTN0,036820,0368455,637555,6525
670AMRO0,006740,006855299,0304,0
680BTOP1,17011,17050,57110,5711
685AMOP0,25620,25637,99617,9966
706AARS0,3890,38925,26555,2666
715ACLP0,0041880,004192488,9489,26
720ACOP0,0010880,0010891.882,641.884,01
725ACUP2,04892,04951,01,0
730ADOP0,049620,0498341,1341,29
735APHP0,049240,0492741,641,61
741AMXN0,16340,163412,540312,5425
745AUYU0,10770,108818,8319,03
755BBWP0,24280,24390,11850,119
760AMWK0,0059050,006268327,0347,0
766AZMW0,38690,38855,2755,295
770AGTQ0,26250,26337,7857,805
775AMMK0,0021220,0022931,69965,6301
778BPGK0,90870,99360,44350,4848
779AHRK0,34820,35145,83265,885
780ALAK0,00026680,00026897.620,97.681,0
785AZAR0,21370,21399,57999,5859
795ACNY0,33410,33426,13236,1333
796ACNH0,33450,33476,12276,1249
800AQAR0,56230,56343,63773,644
805AOMR5,30675,33860,38390,3861
810AYER0,0095280,009539214,85215,05
815AIRR0,00016440,000169712.080,901412.467,002
820ASAR0,54630,54653,75013,7506
825AKHR0,0005040,00050424.065,00074.065,0007
828AMYR0,67560,6763,03173,0327
829ABYR0,00023420,00023678.660,08.750,0
830ARUB0,065280,0653331,3731,3865
835ATJS0,43080,43094,75594,7559
840AMUR0,065150,0662230,9531,45
845ANPR0,022980,0229989,1589,15
850ASCR0,16250,184811,087912,612
855ALKR0,016210,01623126,28126,43
860AINR0,036820,0368455,637555,6525
865AIDR0,00020950,00020989.770,09.778,0
870AMVR0,13360,133615,3415,34
875APKR0,020820,0208698,240498,4079
880AILS0,55320,55563,68863,7036
892AKGS0,042430,0424448,288748,2887
893AUZS0,0009860,00098632.077,922.077,92
905ABDT0,026330,0263477,877,82
911AWST4,64924,83710,42370,4407
913AKZT0,013580,01359150,86150,9
915AMNT0,0014170,0014271.436,01.446,0
916ACLF0,00008940,000089522.911,8722.911,87
920AVUV0,020470,0219293,5100,1
930AKRW0,0018170,0018191.126,631.127,47
946ATZS0,0012530,0012611.625,01.635,0
950AKES0,024290,0243384,2584,35
955AUGX0,0007880,00079132.590,02.600,0
960ASOS0,0014020,0014021.461,42881.461,4288
975APLN0,63020,63073,24953,2512
978BEUR2,64682,64771,29181,2919
Cod MoedaTipoMoedaTaxa CompraTaxa VendaOuro SpotParidade
998AXAU91,427991,45471.387,770,02241

Moedas do Tipo "A":
 -Para calcular o valor equivalente em US$ (dólar americano), divida o montante na moeda consultada pela respectiva paridade.
 -Para obter o valor em R$ (reais), multiplique o montante na moeda consultada pela respectiva taxa.
Moedas do tipo "B":
 -Para calcular o valor equivalente em US$ (dólar americano), multiplique o montante na moeda consultada pela respectiva paridade.
 -Para obter o valor em R$ (reais), multiplique o montante na moeda consultada pela respectiva taxa.


© 2005 Bloomberg L.P. Reprinted with permission. All rights reserved.


  O Banco Central não assume qualquer responsabilidade pela não simultaneidade ou falta das informações prestadas, assim como por eventuais erros de paridades das moedas, ou qualquer outro, salvo a paridade relativa ao dólar dos Estados Unidos da América em relação ao Real. Igualmente, não se responsabiliza pelos atrasos ou indisponibilidade de serviços de telecomunicação, interrupção, falha ou pelas imprecisões no fornecimento dos serviços ou informações. Não assume, também, responsabilidade por qualquer perda ou dano oriundo de tais interrupções, atrasos, falhas ou imperfeições, bem como pelo uso inadequado das informações contidas na transação.